AWYIAriel Way Inc06/22/2012
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
43,400
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/120.00030.00030.00030.000343,4000
06/21/120.00040.00040.00040.000400
06/20/120.00030.00070.00030.0004739,0000
06/19/120.00040.00040.00040.000400
06/18/120.00040.00040.00040.000400
06/15/120.00040.00040.00040.000400
06/14/120.00040.00040.00040.000400
06/13/120.00040.00040.00040.000400
06/12/120.00040.00040.00040.000400
06/11/120.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,553-1180.93
FTSE7,414-200.27
NI22520,130-950.47
CAC405,213-450.86
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61