AWWCAccess Worldwide Communs01/31/2020
LAST:

 0.0063		CHANGE:
 0.00		OPEN:
0.0051		HIGH:
0.0063		ASK:
0.9200		VOLUME:
20,000
CHANGE(%):
41.67		PREV:
0.0108		LOW:
0.0051		BID:
0.8500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/200.00510.00630.00510.006320,0000
FUNDAMENTALS
Sector:Business Services
Industry:
52wk range:0.00 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 17, 2001
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83