AWSRAmerica West Resourc02/04/2013
LAST:

 0.0220
CHANGE:
 0.03
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
1,124,100
CHANGE(%):
60.00
PREV:
0.0550
LOW:
0.0210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/130.05500.05500.02100.02201,124,1000
02/01/130.06000.06500.05500.055024,1000
01/31/130.05500.05500.05500.055000
01/30/130.05200.05500.05200.055079,3000
01/29/130.05500.06250.05200.0600316,3000
01/28/130.05500.05500.05000.052046,8000
01/25/130.05000.05000.05000.05004000
01/24/130.05100.05100.05100.05105,0000
01/23/130.05200.05200.05200.05202,7000
01/22/130.05000.05000.05000.05005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 1.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47