AWKSAmeriworks Inc06/07/2016
LAST:

 0.0015
CHANGE:
 0.01
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
100
CHANGE(%):
90.00
PREV:
0.0150
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/07/160.01000.01000.00150.00151000
06/06/160.01500.01500.01500.015000
06/03/160.01500.01500.01500.015000
06/02/160.01500.01500.01500.015000
06/01/160.01500.01500.01500.015000
05/31/160.01500.01500.01500.015000
05/30/160.01500.01500.01500.015000
05/27/160.01500.01500.01500.015000
05/26/160.01500.01500.01500.015000
05/25/160.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,213-100.19
DJI18,401-530.29
SP5002,171-50.24
DAX10,593-650.61
FTSE6,782-390.58
NI22516,8871620.97
CAC404,438-190.43
GLD1,308-50.39
BDI1,200494.26
HSI22,977-390.17