AWKSAmeriworks Inc.01/10/2014
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/140.00800.00800.00800.008030,0000
01/09/140.00800.00800.00800.008000
01/08/140.00800.00800.00800.008000
01/07/140.00800.00800.00800.008000
01/06/140.00800.00800.00800.008000
01/03/140.00800.00800.00800.008000
01/02/140.00800.00800.00800.00805,0000
01/01/140.00800.00800.00800.008000
12/31/130.00800.00800.00800.00805,0000
12/30/130.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25