AWKSAmeriworks Inc05/01/2015
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/150.10000.10000.10000.10001,5000
04/30/150.10000.10000.10000.100000
04/29/150.10000.10000.10000.100000
04/28/150.10000.10000.10000.100000
04/27/150.10000.10000.10000.100000
04/24/150.10000.10000.10000.100000
04/23/150.10000.10000.10000.100000
04/22/150.10000.10000.10000.100000
04/21/150.10000.10000.10000.100000
04/20/150.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,44100.00
SP5002,068-120.58
DAX11,2171601.45
FTSE6,550450.69
NI22520,329-210.10
CAC404,990631.27
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62