AWKSAmeriworks Financial02/06/2013
LAST:

 0.0179		CHANGE:
 0.01		OPEN:
0.0082		HIGH:
0.0179		ASK:
0.0000		VOLUME:
77,500
CHANGE(%):
118.29		PREV:
0.0082		LOW:
0.0082		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/130.00820.01790.00820.017977,5000
02/05/130.00820.00820.00820.008200
02/04/130.00820.00820.00820.008200
02/01/130.00820.00820.00820.008231,1000
01/31/130.03300.03300.03300.033000
01/30/130.03300.03300.03300.033000
01/29/130.03300.03300.03300.033000
01/28/130.03300.03300.03300.033000
01/25/130.03300.03300.03300.033000
01/24/130.03300.03300.03300.033000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.32
BDI828.01.00.12
HSI22,619510.23