AWKSAmeriworks Inc04/09/2015
LAST:

 0.1000
CHANGE:
 0.04
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
1,700
CHANGE(%):
28.57
PREV:
0.1400
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/150.10000.10000.10000.10001,7000
04/08/150.14000.14000.14000.140000
04/07/150.14000.14000.14000.140000
04/06/150.14000.14000.14000.14005,0000
04/03/150.14000.14000.14000.140000
04/02/150.14000.14000.14000.140000
04/01/150.14000.14000.14000.140000
03/31/150.14000.14000.14000.140000
03/30/150.14000.14000.14000.140000
03/27/150.14000.14000.14000.140000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,059760.38
CAC405,269671.30
GLD1,202231.94
BDI565.0-3.00.53
HSI28,322-1120.39