AWKSAmeriworks Inc.01/10/2014
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/10/140.00800.00800.00800.008030,0000
01/09/140.00800.00800.00800.008000
01/08/140.00800.00800.00800.008000
01/07/140.00800.00800.00800.008000
01/06/140.00800.00800.00800.008000
01/03/140.00800.00800.00800.008000
01/02/140.00800.00800.00800.00805,0000
01/01/140.00800.00800.00800.008000
12/31/130.00800.00800.00800.00805,0000
12/30/130.00800.00800.00800.008000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX9,006-410.46
FTSE6,392-270.42
NI22515,2921531.01
CAC404,136-220.52
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13