AWECAmeriwest Energy Cp08/07/2012
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/120.00030.00030.00030.00031,5000
08/06/120.00040.00040.00040.000400
08/03/120.00040.00040.00040.00045000
08/02/120.00040.00040.00040.000400
08/01/120.00040.00040.00040.000400
07/31/120.00040.00040.00040.000400
07/30/120.00040.00040.00040.000400
07/27/120.00040.00040.00040.00041,0000
07/26/120.00040.00040.00040.000400
07/25/120.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,40650.05
FTSE6,78240.06
NI22515,539-470.30
CAC404,288-40.10
GLD1,274-181.37
BDI753.02.00.27
HSI25,083890.36