AWECAmeriwest Energy Cp08/07/2012
LAST:

 0.0003
CHANGE:
 0.00
OPEN:
0.0003
HIGH:
0.0003
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0003
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/120.00030.00030.00030.00031,5000
08/06/120.00040.00040.00040.000400
08/03/120.00040.00040.00040.00045000
08/02/120.00040.00040.00040.000400
08/01/120.00040.00040.00040.000400
07/31/120.00040.00040.00040.000400
07/30/120.00040.00040.00040.000400
07/27/120.00040.00040.00040.00041,0000
07/26/120.00040.00040.00040.000400
07/25/120.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31