AWBCQAmericanwest Bncp05/23/2013
LAST:

 0.0350		CHANGE:
 0.01		OPEN:
0.0440		HIGH:
0.0500		ASK:
0.0000		VOLUME:
67,000
CHANGE(%):
20.45		PREV:
0.0440		LOW:
0.0350		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.04400.05000.03500.035067,0000
05/22/130.04400.04400.04400.04407,4000
05/21/130.04500.04500.04500.04504,0000
05/20/130.05000.05000.04500.04505000
05/17/130.04500.05000.04500.05009,1000
05/16/130.04500.05000.04500.045040,8000
05/15/130.04500.04500.04500.04502,2000
05/14/130.04500.04500.04500.045020,0000
05/13/130.04000.04500.04000.04504,4000
05/10/130.04000.04500.04000.04501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,273790.94
FTSE6,648490.73
NI22514,6121280.89
CAC403,95990.22
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23