AWBCQAmericanwest Bncp10/08/2013
LAST:

 0.0305
CHANGE:
 0.00
OPEN:
0.0305
HIGH:
0.0305
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0305
LOW:
0.0305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/130.03050.03050.03050.03055,0000
10/07/130.03050.03050.03050.03051000
10/04/130.03050.03050.03050.030500
10/03/130.03200.03900.03050.030580,0000
10/02/130.03200.03200.03200.032022,3000
10/01/130.03500.03500.03500.035075,0000
09/30/130.02100.02100.02100.02101,4000
09/27/130.02100.02100.02100.021000
09/26/130.02100.02100.02100.02101000
09/25/130.02100.02100.02100.02102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23