AWBCQAmericanwest Bncp10/08/2013
LAST:

 0.0305
CHANGE:
 0.00
OPEN:
0.0305
HIGH:
0.0305
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0305
LOW:
0.0305
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/08/130.03050.03050.03050.03055,0000
10/07/130.03050.03050.03050.03051000
10/04/130.03050.03050.03050.030500
10/03/130.03200.03900.03050.030580,0000
10/02/130.03200.03200.03200.032022,3000
10/01/130.03500.03500.03500.035075,0000
09/30/130.02100.02100.02100.02101,4000
09/27/130.02100.02100.02100.021000
09/26/130.02100.02100.02100.02101000
09/25/130.02100.02100.02100.02102,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,171-160.71
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00