AVZAQAviza Technology In03/01/2013
LAST:

 0.0250
CHANGE:
 0.01
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
16.67
PREV:
0.0300
LOW:
0.0250
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/130.03000.03000.02500.025050,0000
02/27/130.03000.03000.03000.03001,9000
02/22/130.03000.03000.03000.03003000
02/21/130.03000.03000.03000.03004000
02/20/130.03100.03100.03000.0300116,9000
02/19/130.03500.03500.03500.03504,5000
02/18/130.03500.03500.03500.035000
02/15/130.03500.03500.03500.03505000
02/14/130.04000.04000.04000.040000
02/13/130.04000.04000.04000.04001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,013260.53
DJI17,7581380.79
SP5002,077140.69
DAX11,1812362.15
FTSE6,609881.34
NI22520,5652351.16
CAC404,883931.94
GLD1,169-30.23
BDI610.00.00.00
HSI26,3911410.54