AVXTAvax Techs Inc04/21/2017
LAST:

 0.0024
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0027
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0024
LOW:
0.0024
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.00270.00270.00240.00243,0000
04/20/170.00240.00240.00240.0024100,0000
04/19/170.00260.00260.00250.0025105,0000
04/18/170.00340.00340.00220.0022181,2000
04/17/170.00310.00400.00310.0040181,0000
04/14/170.00400.00400.00400.004000
04/13/170.00300.00400.00210.0040883,7000
04/12/170.00300.00300.00210.0021112,0000
04/11/170.00300.00310.00200.0030681,6000
04/10/170.00310.00310.00300.0030110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06