AVXTAvax Techs Inc07/31/2014
LAST:

 0.0094
CHANGE:
 0.00
OPEN:
0.0095
HIGH:
0.0095
ASK:
0.0000
VOLUME:
149,000
CHANGE(%):
0.00
PREV:
0.0094
LOW:
0.0094
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/140.00950.00950.00940.0094149,0000
07/30/140.00530.00940.00530.009443,3000
07/29/140.00970.00970.00500.00651,412,5000
07/28/140.01110.01200.00860.0097508,0000
07/25/140.01300.01300.01100.0110320,3000
07/24/140.01300.01340.01200.0130401,4000
07/23/140.01250.01400.01230.0129320,0000
07/22/140.01240.01450.01200.0125419,5000
07/21/140.01240.01350.01240.0135190,1000
07/18/140.01240.01240.01240.0124160,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,228-1801.91
FTSE6,646-841.25
NI22515,523-980.63
CAC404,197-501.17
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91