AVXTAvax Techs Inc07/22/2016
LAST:

 0.0064
CHANGE:
 0.00
OPEN:
0.0094
HIGH:
0.0094
ASK:
0.0000
VOLUME:
85,300
CHANGE(%):
0.00
PREV:
0.0064
LOW:
0.0064
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/160.00940.00940.00640.006485,3000
07/21/160.00550.00990.00550.0064268,9000
07/20/160.00900.01250.00900.0100153,1000
07/19/160.00800.00860.00800.008265,0000
07/18/160.00590.00800.00590.0062280,2000
07/15/160.00850.00850.00830.008540,0000
07/14/160.00620.00750.00620.0075248,4000
07/13/160.00610.00900.00610.0090109,5000
07/12/160.00610.00610.00610.006120,0000
07/11/160.00650.00840.00610.0061212,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16