AVXTAvax Techs Inc10/21/2014
LAST:

 0.0124
CHANGE:
 0.00
OPEN:
0.0082
HIGH:
0.0124
ASK:
0.0000
VOLUME:
31,000
CHANGE(%):
0.00
PREV:
0.0124
LOW:
0.0082
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/140.00820.01240.00820.012431,0000
10/20/140.00610.01240.00610.012497,0000
10/16/140.00810.01190.00810.011968,0000
10/15/140.01000.01150.01000.0115145,9000
10/14/140.01080.01080.01010.010816,7000
10/13/140.01060.01200.01000.0100122,9000
10/10/140.00610.00610.00610.006112,0000
10/09/140.01120.01150.00990.0102743,8000
10/08/140.01100.01300.01100.0130416,8000
10/07/140.01110.01110.01100.011015,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22515,0572531.71
CAC404,081902.25
GLD1,24940.35
BDI954.0-9.00.93
HSI23,2841950.85