AVXTAvax Techs Inc08/20/14 11:20
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0051
HIGH:
0.0140
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
35.92
PREV:
0.0103
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/140.00510.01400.00510.01402,2000
08/18/140.01020.01030.01020.01038,5000
08/15/140.01010.01400.01010.014051,0000
08/14/140.01000.01000.01000.01001,4000
08/13/140.01200.01200.01100.011032,0000
08/11/140.01100.01100.01100.011010,0000
08/08/140.01400.01400.01370.014051,0000
08/06/140.01150.01400.01100.014057,8000
08/05/140.01300.01300.01300.01301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,52800.01
DJI16,92110.01
SP5001,98320.08
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15