AVXTAvax Techs Inc03/30/2015
LAST:

 0.0055
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0070
ASK:
0.0000
VOLUME:
196,400
CHANGE(%):
12.70
PREV:
0.0063
LOW:
0.0055
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.00630.00700.00550.0055196,4000
03/27/150.00630.00630.00630.006300
03/26/150.00630.00630.00630.006300
03/25/150.00630.00630.00630.00631,0000
03/24/150.00620.00660.00620.006239,3000
03/23/150.00500.00700.00500.0062336,2000
03/20/150.00610.00610.00610.006154,5000
03/19/150.00650.00650.00650.006500
03/18/150.00650.00650.00650.006500
03/17/150.00520.00650.00520.006560,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX12,0862181.83
FTSE6,891360.53
NI22519,207-2041.05
CAC405,084490.98
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,914590.24