AVXTAvax Techs Inc11/21/2014
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0097
HIGH:
0.0110
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
20.88
PREV:
0.0091
LOW:
0.0097
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.00970.01100.00970.01106,8000
11/20/140.00910.00910.00910.009116,6000
11/19/140.00750.00790.00720.0079440,6000
11/18/140.01100.01100.01100.0110180,1000
11/17/140.00930.01200.00930.011024,0000
11/14/140.01100.01100.01100.011045,0000
11/13/140.00930.01100.00930.0110130,0000
11/12/140.01230.01230.00860.0090195,0000
11/11/140.01200.01250.01200.0123218,2000
11/10/140.01200.01200.01100.012050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37