AVXTAvax Techs Inc08/26/2016
LAST:

 0.0065
CHANGE:
 0.00
OPEN:
0.0063
HIGH:
0.0065
ASK:
0.0000
VOLUME:
19,700
CHANGE(%):
18.18
PREV:
0.0055
LOW:
0.0063
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.00630.00650.00630.006519,7000
08/25/160.00600.00600.00550.0055260,0000
08/24/160.00650.00650.00650.006500
08/23/160.00600.00650.00600.006520,2000
08/22/160.00600.00600.00600.0060100,1000
08/19/160.00600.00600.00600.00601000
08/18/160.00600.00780.00600.0060102,7000
08/17/160.00760.00760.00600.006029,2000
08/16/160.00740.00780.00740.007820,4000
08/15/160.00600.00600.00600.0060100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,7383782.31
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38