AVXTAvax Techs Inc05/03/2016
LAST:

 0.0124
CHANGE:
 0.00
OPEN:
0.0124
HIGH:
0.0124
ASK:
0.0000
VOLUME:
30,000
CHANGE(%):
12.73
PREV:
0.0110
LOW:
0.0124
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/160.01240.01240.01240.012430,0000
05/02/160.01010.01290.01010.0110301,5000
04/29/160.01300.01300.01300.013020,0000
04/28/160.01010.01250.01010.0125100,0000
04/25/160.01010.01350.01010.0125178,6000
04/22/160.01310.01370.01250.0125105,0000
04/21/160.01350.01390.01250.0125148,7000
04/20/160.01400.01500.01400.014035,6000
04/19/160.01260.01400.01250.01407,0000
04/18/160.01400.01400.01260.0126141,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,717-90.18
DJI17,66190.05
SP5002,05100.02
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37