AVXTAvax Techs Inc12/02/2016
LAST:

 0.0038
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0000
VOLUME:
30,500
CHANGE(%):
0.00
PREV:
0.0038
LOW:
0.0038
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.00430.00430.00380.003830,5000
12/01/160.00380.00490.00380.0038120,0000
11/30/160.00370.00490.00370.0049202,5000
11/29/160.00380.00380.00380.0038569,0000
11/28/160.00450.00450.00380.0038110,4000
11/25/160.00450.00450.00450.0045100,0000
11/24/160.00450.00450.00450.004500
11/23/160.00450.00450.00450.004500
11/22/160.00450.00450.00450.004500
11/21/160.00420.00500.00370.0045400,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,248-1780.96
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36