AVXTAvax Techs Inc12/17/2014
LAST:

 0.0095
CHANGE:
 0.00
OPEN:
0.0099
HIGH:
0.0099
ASK:
0.0000
VOLUME:
229,000
CHANGE(%):
5.56
PREV:
0.0090
LOW:
0.0090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.00990.00990.00900.0095229,0000
12/16/140.00900.00900.00900.0090236,5000
12/15/140.00870.00900.00870.0090105,0000
12/12/140.00910.00910.00910.009118,8000
12/11/140.00910.00910.00910.009169,0000
12/10/140.00830.00830.00830.008300
12/09/140.00830.00830.00830.008369,0000
12/08/140.00810.01010.00810.0100107,1000
12/05/140.00910.00910.00550.0090551,0000
12/04/140.00900.00900.00890.009049,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,644962.12
DJI17,3572881.69
SP5002,013402.04
DAX9,7311871.96
FTSE6,391540.86
NI22517,2103902.32
CAC404,204922.24
GLD1,189-30.23
BDI1,26480.64
HSI22,8322461.09