AVXTAvax Techs Inc05/28/2015
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0074
HIGH:
0.0080
ASK:
0.0000
VOLUME:
54,300
CHANGE(%):
25.00
PREV:
0.0064
LOW:
0.0073
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/150.00740.00800.00730.008054,3000
05/27/150.00640.00640.00640.00643,0000
05/26/150.00650.00650.00640.0064195,0000
05/25/150.00650.00650.00650.006500
05/22/150.00650.00650.00650.006500
05/21/150.00650.00650.00650.006500
05/20/150.00650.00650.00650.00651000
05/19/150.00650.00700.00650.00701000
05/18/150.00700.00700.00650.0065342,5000
05/15/150.00710.00710.00710.007134,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,085-130.25
DJI18,044-820.45
SP5002,117-40.18
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11