AVXTAvax Techs Inc06/30/2015
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0048
HIGH:
0.0050
ASK:
0.0000
VOLUME:
61,500
CHANGE(%):
21.95
PREV:
0.0041
LOW:
0.0047
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.00480.00500.00470.005061,5000
06/29/150.00500.00500.00400.0041280,0000
06/24/150.00450.00450.00450.00452,0000
06/23/150.00450.00500.00450.005021,5000
06/22/150.00490.00780.00450.0045547,0000
06/17/150.00490.00490.00490.0049250,0000
06/16/150.00450.00480.00450.00451,2000
06/15/150.00520.00520.00450.00451,034,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,090-90.08
FTSE6,594-370.55
NI22520,540170.08
CAC404,815-210.43
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83