AVXTAvax Techs Inc10/23/2014
LAST:

 0.0110
CHANGE:
 0.01
OPEN:
0.0114
HIGH:
0.0114
ASK:
0.0000
VOLUME:
96,400
CHANGE(%):
120.00
PREV:
0.0050
LOW:
0.0085
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.01140.01140.00850.011096,4000
10/22/140.00500.00500.00500.0050100,0000
10/21/140.00820.01240.00820.012431,0000
10/20/140.00610.01240.00610.012497,0000
10/16/140.00810.01190.00810.011968,0000
10/15/140.01000.01150.01000.0115145,9000
10/14/140.01080.01080.01010.010816,7000
10/13/140.01060.01200.01000.0100122,9000
10/10/140.00610.00610.00610.006112,0000
10/09/140.01120.01150.00990.0102743,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13