AVXTAvax Techs Inc08/28/2015
LAST:

 0.0140
CHANGE:
 0.00
OPEN:
0.0135
HIGH:
0.0155
ASK:
0.0000
VOLUME:
801,000
CHANGE(%):
2.19
PREV:
0.0137
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/150.01350.01550.01250.0140801,0000
08/27/150.01310.01400.01310.0137494,1000
08/26/150.01500.01500.01250.0130273,6000
08/25/150.01450.01500.01450.0145239,3000
08/24/150.01400.01410.01300.0140217,9000
08/21/150.01300.01500.01230.0135333,0000
08/20/150.01400.01400.01230.0140424,2000
08/19/150.01250.01400.01250.0140395,9000
08/18/150.01200.01240.01000.0124626,9000
08/17/150.01400.01500.01200.0120257,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22518,824-3121.63
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,446-1660.77