AVXTAvax Techs Inc08/29/2014
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/140.01200.01200.01200.01203,0000
08/28/140.01200.01200.01200.01201,0000
08/27/140.01030.01030.01030.010310,9000
08/26/140.01030.01100.01030.0110491,0000
08/25/140.01100.01110.01100.011120,0000
08/22/140.01280.01300.01280.013010,0000
08/20/140.00510.01400.00510.01402,2000
08/18/140.01020.01030.01020.01038,5000
08/15/140.01010.01400.01010.014051,0000
08/14/140.01000.01000.01000.01001,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04