AVXTAvax Techs Inc07/24/2017
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0000
VOLUME:
104,500
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.00300.00300.00300.0030104,5000
07/21/170.00390.00390.00300.0030124,1000
07/20/170.00300.00370.00220.0037200,0000
07/19/170.00400.00400.00400.0040100,0000
07/18/170.00290.00300.00290.003020,0000
07/17/170.00200.00300.00200.0030236,6000
07/14/170.00200.00260.00200.002615,0000
07/13/170.00260.00260.00200.0020103,1000
07/12/170.00250.00250.00250.002500
07/11/170.00240.00400.00240.0025606,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,51300.00
SP5002,470-30.11
DAX12,289800.66
FTSE7,436580.78
NI22519,955-200.10
CAC405,183561.09
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02