AVXTAvax Techs Inc10/30/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,200
CHANGE(%):
9.09
PREV:
0.0110
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.01000.01000.01000.01001,2000
10/29/140.01200.01200.01100.0110360,0000
10/28/140.01050.01050.01050.010520,0000
10/27/140.01150.01150.01150.011559,9000
10/23/140.01140.01140.00850.011096,4000
10/22/140.00500.00500.00500.0050100,0000
10/21/140.00820.01240.00820.012431,0000
10/20/140.00610.01240.00610.012497,0000
10/16/140.00810.01190.00810.011968,0000
10/15/140.01000.01150.01000.0115145,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22516,4147564.83
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,9732711.14