AVXTAvax Techs Inc05/17/2013
LAST:

 0.0071		CHANGE:
 0.00		OPEN:
0.0071		HIGH:
0.0071		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
12.35		PREV:
0.0081		LOW:
0.0071		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.00710.00710.00710.00711,0000
05/16/130.00810.00810.00810.008100
05/15/130.00810.00810.00810.008170,0000
05/14/130.00810.00810.00810.008100
05/13/130.00900.00900.00810.008150,9000
05/10/130.01200.01200.01200.012000
05/09/130.00810.01250.00810.0120129,0000
05/08/130.00950.00950.00810.0089269,9000
05/07/130.00810.00820.00810.008211,2000
05/06/130.00810.00810.00810.00813,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17