AVXTAvax Techs Inc04/17/2014
LAST:

 0.0126
CHANGE:
 0.00
OPEN:
0.0125
HIGH:
0.0133
ASK:
0.0000
VOLUME:
410,000
CHANGE(%):
0.00
PREV:
0.0126
LOW:
0.0125
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.01250.01330.01250.0126410,0000
04/16/140.01250.01290.01250.0126560,0000
04/15/140.01600.01600.01200.0126373,4000
04/14/140.01490.01500.01490.015026,5000
04/11/140.01500.01500.01490.014980,7000
04/10/140.01500.01500.01400.014035,0000
04/09/140.01180.01630.01180.0163249,0000
04/08/140.01300.01300.01170.0117110,0000
04/07/140.01500.01500.01150.0117251,8000
04/04/140.01280.01500.01130.0150110,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28