AVXTAvax Techs Inc09/29/16 09:30
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
27.54
PREV:
0.0069
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.00500.00500.00500.005010,0000
09/28/160.00540.00690.00540.006955,0000
09/27/160.00560.00560.00530.005370,0000
09/26/160.00500.00530.00500.0053100,0000
09/23/160.00550.00600.00520.0060110,1000
09/22/160.00500.00750.00500.0055125,0000
09/21/160.00740.00750.00740.007585,6000
09/20/160.00540.00540.00540.005400
09/19/160.00500.00540.00500.0054151,5000
09/16/160.00690.00690.00660.006941,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,291-280.52
DJI18,276-640.35
SP5002,163-80.37
DAX10,401-380.36
FTSE6,901520.76
NI22516,6942281.39
CAC404,446130.30
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51