AVXTAvax Techs Inc02/24/2017
LAST:

 0.0051
CHANGE:
 0.00
OPEN:
0.0052
HIGH:
0.0052
ASK:
0.0000
VOLUME:
175,000
CHANGE(%):
0.00
PREV:
0.0051
LOW:
0.0051
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.00520.00520.00510.0051175,0000
02/23/170.00600.00950.00510.0051698,9000
02/22/170.00310.00960.00310.0080564,7000
02/21/170.00310.00310.00250.0028510,0000
02/20/170.00320.00320.00320.003200
02/17/170.00320.00320.00320.0032111,0000
02/16/170.00310.00410.00310.0041253,1000
02/15/170.00330.00360.00330.003663,0000
02/14/170.00330.00330.00330.003300
02/13/170.00330.00330.00320.0033172,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,847250.12
SP5002,37140.17
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17