AVXTAvax Techs Inc07/29/2015
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0055
HIGH:
0.0055
ASK:
0.0000
VOLUME:
246,500
CHANGE(%):
11.11
PREV:
0.0045
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/150.00550.00550.00500.0050246,5000
07/27/150.00410.00450.00400.004595,0000
07/23/150.00390.00390.00310.0032600,8000
07/22/150.00400.00410.00400.0040657,4000
07/21/150.00400.00400.00400.0040465,7000
07/20/150.00400.00500.00400.0040411,4000
07/17/150.00400.00400.00400.0040617,9000
07/16/150.00450.00450.00400.0040400,0000
07/14/150.00450.00450.00450.00453000
07/13/150.00450.00450.00450.004500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,129170.33
DJI17,746-50.03
SP5002,10900.00
DAX11,25920.02
FTSE6,661-70.11
NI22520,585620.30
CAC405,063160.33
GLD1,089-40.37
BDI610.00.00.00
HSI24,6361380.56