AVXTAvax Techs Inc06/30/2016
LAST:

 0.0081
CHANGE:
 0.00
OPEN:
0.0081
HIGH:
0.0081
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
18.18
PREV:
0.0099
LOW:
0.0081
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/160.00810.00810.00810.008120,0000
06/29/160.00990.00990.00990.009911,0000
06/28/160.00960.00960.00960.00965,0000
06/27/160.00990.00990.00990.009930,1000
06/24/160.00820.01000.00810.008189,5000
06/23/160.00800.01000.00800.0081248,5000
06/22/160.00980.00980.00950.009511,6000
06/21/160.00900.01000.00900.010064,6000
06/20/160.00750.00900.00750.0081454,3000
06/16/160.00830.00840.00780.0081227,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,68990.10
FTSE6,523180.28
NI22515,6821070.68
CAC404,236-20.04
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75