AVXTAvax Techs Inc09/29/2014
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.00
PREV:
0.0100
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.00920.00920.00920.00921,0000
09/25/140.01000.01000.01000.010023,7000
09/24/140.00310.01000.00310.0100206,4000
09/23/140.00610.01000.00610.01001,5000
09/22/140.01000.01200.01000.0120236,8000
09/19/140.01000.01200.01000.011052,5000
09/18/140.01100.01100.01000.0110120,7000
09/17/140.01100.01100.01100.01109,6000
09/15/140.01200.01200.01200.012050,0000
09/11/140.01000.01100.01000.0110238,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,423-680.71
FTSE6,647-30.04
NI22516,149-1620.99
CAC404,358-370.83
GLD1,21620.12
BDI1,049111.06
HSI22,878-3521.51