AVVCAvatar Ventures Corp10/09/2012
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0610
HIGH:
0.0650
ASK:
0.0000
VOLUME:
14,900
CHANGE(%):
6.56
PREV:
0.0610
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/09/120.06100.06500.06000.065014,9000
10/08/120.06000.06100.06000.06101,1000
10/05/120.06000.06000.06000.06007000
10/04/120.06200.06300.06200.062011,6000
10/03/120.06100.06200.06100.06208,5000
10/02/120.06100.06300.06100.06301,0000
10/01/120.10000.10000.06000.090010,2000
09/28/120.10500.10500.10500.105000
09/27/120.09000.10500.09000.10501,7000
09/26/120.09000.09000.09000.09002,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,394-140.08
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,872280.12