AVTCAvt Inc05/24/2013
LAST:

 2.650		CHANGE:
 0.09		OPEN:
2.729		HIGH:
2.730		ASK:
0.000		VOLUME:
26,200
CHANGE(%):
3.28		PREV:
2.740		LOW:
2.400		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/132.7292.7302.4002.65026,2000
05/23/132.7502.7502.7402.7403,7000
05/22/132.8302.9902.4602.75032,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 6.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45900.01
DJI15,30390.06
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,38740.30
BDI828.01.00.12
HSI22,619510.23