AVTCAvt Inc10/31/2014
LAST:

 1.450
CHANGE:
 0.03
OPEN:
1.440
HIGH:
1.470
ASK:
0.000
VOLUME:
27,700
CHANGE(%):
2.11
PREV:
1.420
LOW:
1.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/141.4401.4701.4001.45027,7000
10/30/141.3801.4601.3801.42022,2000
10/29/141.4701.4701.4001.45016,8000
10/28/141.5101.5101.4101.47022,4000
10/27/141.5001.5701.5001.5105,5000
10/24/141.5901.5901.5001.5005,3000
10/23/141.5401.6001.5001.59019,6000
10/22/141.4401.5901.4401.53020,8000
10/21/141.5301.5501.3701.44015,2000
10/20/141.4801.5301.4801.5305,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25