AVTCAvt Inc05/04/2015
LAST:

 0.2500
CHANGE:
 0.43
OPEN:
0.6300
HIGH:
0.6700
ASK:
0.0000
VOLUME:
1,370,200
CHANGE(%):
63.24
PREV:
0.6800
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/150.63000.67000.15500.25001,370,2000
05/01/150.74000.74000.68000.68005,4000
04/30/150.68990.71000.63500.670038,7000
04/29/150.72000.73000.70000.700018,0000
04/28/150.71100.74990.70100.730019,7000
04/27/150.89900.89900.71100.713016,3000
04/24/150.79990.85000.79990.830036,8000
04/23/150.75000.80000.70000.800053,6000
04/22/150.87500.87500.61000.7000173,9000
04/21/150.93000.93000.86500.895048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,112230.44
DJI17,7511210.69
SP5002,109150.73
DAX11,235240.21
FTSE6,642110.17
NI22520,5232201.08
CAC405,032140.28
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49