AVTCAvt Inc04/24/2014
LAST:

 2.920
CHANGE:
 0.01
OPEN:
2.920
HIGH:
2.950
ASK:
0.000
VOLUME:
22,100
CHANGE(%):
0.34
PREV:
2.910
LOW:
2.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/142.9202.9502.7502.92022,1000
04/23/142.8802.9102.8302.91016,1000
04/22/142.9702.9702.8302.89029,5000
04/21/142.9803.0502.9102.96036,1000
04/18/142.9702.9702.9702.97000
04/17/142.7903.1002.7902.97088,9000
04/16/142.6302.7802.6302.75026,9000
04/15/142.8402.8902.5702.61065,6000
04/14/142.6752.9802.6702.84051,7000
04/11/142.8802.8802.7002.70095,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24