AVTCAvt Inc11/21/2014
LAST:

 1.580
CHANGE:
 0.02
OPEN:
1.650
HIGH:
1.650
ASK:
0.000
VOLUME:
20,000
CHANGE(%):
1.28
PREV:
1.560
LOW:
1.560
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/141.6501.6501.5601.58020,0000
11/20/141.5901.6001.5601.56017,9000
11/19/141.5601.6001.5601.5906,5000
11/18/141.5901.6001.5501.56013,4000
11/17/141.5901.5901.5201.5805,4000
11/14/141.5901.5901.5301.53018,6000
11/13/141.5501.5901.5501.59024,2000
11/12/141.5801.5901.5301.55018,4000
11/11/141.5701.5901.5201.5907,7000
11/10/141.6001.6001.5101.58046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37