AVTCAvt Inc03/03/2015
LAST:

 1.296
CHANGE:
 0.05
OPEN:
1.210
HIGH:
1.296
ASK:
0.000
VOLUME:
11,300
CHANGE(%):
3.64
PREV:
1.250
LOW:
1.210
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/151.2101.2961.2101.29611,3000
03/02/151.1901.2501.1701.2509,5000
02/27/151.2601.3001.1101.19050,0000
02/26/151.2201.3501.2201.2904,9000
02/25/151.3101.3101.2001.30016,2000
02/24/151.4401.4401.2801.29016,2000
02/23/151.2301.4801.2301.44033,2000
02/20/151.2501.3701.2101.37021,4000
02/19/151.2881.2901.2101.23018,2000
02/18/151.1001.3301.1001.25038,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,241-400.35
FTSE6,868-220.31
NI22518,704-1120.59
CAC404,87000.01
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96