AVTCAvt Inc04/17/2014
LAST:

 2.970
CHANGE:
 0.22
OPEN:
2.790
HIGH:
3.100
ASK:
0.000
VOLUME:
88,900
CHANGE(%):
8.00
PREV:
2.750
LOW:
2.790
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/142.7903.1002.7902.97088,9000
04/16/142.6302.7802.6302.75026,9000
04/15/142.8402.8902.5702.61065,6000
04/14/142.6752.9802.6702.84051,7000
04/11/142.8802.8802.7002.70095,3000
04/10/143.0153.0202.8302.88057,3000
04/09/143.0003.0302.8602.95025,2000
04/08/143.0303.0502.8803.00041,4000
04/07/143.2003.2002.9103.03091,9000
04/04/143.1703.3803.1403.19064,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28