AVTCAvt Inc07/31/2014
LAST:

 2.060
CHANGE:
 0.02
OPEN:
2.045
HIGH:
2.060
ASK:
0.000
VOLUME:
42,800
CHANGE(%):
0.96
PREV:
2.080
LOW:
2.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/142.0452.0602.0002.06042,8000
07/30/141.9402.1001.9302.08032,3000
07/29/141.9251.9401.9001.93014,3000
07/28/142.0052.0051.8801.94027,6000
07/25/141.9102.0901.9102.05013,8000
07/24/141.8601.9501.8201.90055,7000
07/23/142.0002.0101.9001.91051,8000
07/22/142.0802.1001.9502.00055,3000
07/21/142.1502.2002.0802.15013,6000
07/18/142.0802.2102.0602.18032,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,569-520.33
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,626-1300.53