AVTCAvt Inc10/24/2014
LAST:

 1.500
CHANGE:
 0.09
OPEN:
1.590
HIGH:
1.590
ASK:
0.000
VOLUME:
5,300
CHANGE(%):
5.66
PREV:
1.590
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.5901.5901.5001.5005,3000
10/23/141.5401.6001.5001.59019,6000
10/22/141.4401.5901.4401.53020,8000
10/21/141.5301.5501.3701.44015,2000
10/20/141.4801.5301.4801.5305,7000
10/17/141.5001.5001.4301.48016,0000
10/16/141.4501.5001.3801.47013,7000
10/15/141.5001.5101.4801.50014,6000
10/14/141.5501.5501.4601.50013,5000
10/13/141.5901.5901.5001.55011,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13