AVTCAvt Inc08/29/2014
LAST:

 1.870
CHANGE:
 0.04
OPEN:
1.910
HIGH:
1.950
ASK:
0.000
VOLUME:
21,900
CHANGE(%):
2.09
PREV:
1.910
LOW:
1.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.9101.9501.8301.87021,9000
08/28/141.8801.9801.8801.9106,7000
08/27/141.9801.9801.9001.90010,1000
08/26/141.8701.9301.8601.9309,8000
08/25/141.9301.9701.8301.85030,5000
08/22/141.8802.0401.8801.92011,1000
08/21/141.9501.9601.9301.9308,7000
08/20/141.9402.0101.8601.99010,7000
08/19/142.0002.0301.9001.94011,3000
08/18/142.0002.0402.0002.0004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,47080.08
FTSE6,820140.20
NI22515,425-350.23
CAC404,381150.34
GLD1,287-20.17
BDI753.02.00.27
HSI24,74210.00