AVTCAvt Inc09/17/14 10:43
LAST:

 1.750
CHANGE:
 0.04
OPEN:
1.740
HIGH:
1.750
ASK:
0.000
VOLUME:
5,140
CHANGE(%):
2.34
PREV:
1.710
LOW:
1.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/141.7401.7501.7401.7505,1400
09/16/141.6601.8001.6601.71021,4000
09/15/141.6601.7501.5901.68024,5000
09/12/141.8001.8101.7201.7408,6000
09/11/141.8201.8201.8001.81011,7000
09/10/141.8101.8201.8101.8207,1000
09/09/141.7601.8001.7601.80017,5000
09/08/141.7101.8201.7101.75012,0000
09/05/141.7601.8301.7101.71034,6000
09/04/141.7201.7501.6701.73017,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,55970.14
DJI17,149170.10
SP5002,00120.09
DAX9,671380.40
FTSE6,788-40.07
NI22515,889-230.14
CAC404,432230.52
GLD1,23620.18
BDI1,181-50.42
HSI24,3762401.00