AVTCAvt Inc10/22/2014
LAST:

 1.530
CHANGE:
 0.09
OPEN:
1.440
HIGH:
1.590
ASK:
0.000
VOLUME:
20,500
CHANGE(%):
6.25
PREV:
1.440
LOW:
1.440
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/141.4401.5901.4401.53020,5000
10/21/141.5301.5501.3701.44015,2000
10/20/141.4801.5301.4801.5305,7000
10/17/141.5001.5001.4301.48016,0000
10/16/141.4501.5001.3801.47013,7000
10/15/141.5001.5101.4801.50014,6000
10/14/141.5501.5501.4601.50013,5000
10/13/141.5901.5901.5001.55011,1000
10/10/141.5101.5601.4301.50019,2000
10/09/141.5501.6501.4801.59030,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,940530.60
FTSE6,400270.43
NI22515,1963912.64
CAC404,105240.58
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,4043151.37