AVTCAvt Inc07/25/14 11:32
LAST:

 1.950
CHANGE:
 0.05
OPEN:
1.910
HIGH:
1.950
ASK:
0.000
VOLUME:
1,603
CHANGE(%):
2.63
PREV:
1.900
LOW:
1.910
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/141.9101.9501.9101.9501,6030
07/24/141.8601.9501.8201.90055,7000
07/23/142.0002.0101.9001.91051,8000
07/22/142.0802.1001.9502.00055,3000
07/21/142.1502.2002.0802.15013,6000
07/18/142.0802.2102.0602.18032,4000
07/17/142.1802.1802.0802.08023,4000
07/16/142.2102.2102.1802.1906,7000
07/15/142.2102.2102.1002.2007,3000
07/14/142.0802.2202.0802.20070,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,441-320.71
DJI16,973-1140.67
SP5001,982-60.30
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31