AVTCAvt Inc01/30/15 11:07
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.350
HIGH:
1.350
ASK:
0.000
VOLUME:
6,342
CHANGE(%):
0.74
PREV:
1.360
LOW:
1.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/151.3501.3501.3501.3506,3420
01/29/151.3701.3901.3201.36027,2000
01/28/151.3601.3901.3401.3909,4000
01/27/151.3401.4001.3251.35012,8000
01/26/151.3501.4001.3101.35012,7000
01/23/151.3701.3901.3201.3903,9000
01/22/151.3701.3801.3501.3707,1000
01/21/151.4101.4101.3501.3807,0000
01/20/151.4801.5001.4101.41010,4000
01/19/151.4801.4801.4801.48000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 4.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,665-190.40
DJI17,277-1400.80
SP5002,005-160.80
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,257-272.12
BDI741.0-8.01.07
HSI24,507-890.36