AVTCAvt Inc04/17/2015
LAST:

 0.9400
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9500
ASK:
0.0000
VOLUME:
56,800
CHANGE(%):
1.05
PREV:
0.9500
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/150.93000.95000.91000.940056,8000
04/16/151.05001.05000.94190.950058,8000
04/15/151.02001.05001.02001.05005,9000
04/14/151.02001.05001.02001.05002,8000
04/13/151.01001.05001.01001.02006,8000
04/10/151.07001.07001.05001.05005,1000
04/09/151.04001.10001.01001.050030,4000
04/08/151.01001.05001.01001.04004,9000
04/07/151.02001.02001.00001.010026,5000
04/06/151.02001.05001.01001.020040,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.94 - 3.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31