AVTCAvt Inc05/04/2015
LAST:

 0.2500
CHANGE:
 0.43
OPEN:
0.6300
HIGH:
0.6700
ASK:
0.0000
VOLUME:
1,370,200
CHANGE(%):
63.24
PREV:
0.6800
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/150.63000.67000.15500.25001,370,2000
05/01/150.74000.74000.68000.68005,4000
04/30/150.68990.71000.63500.670038,7000
04/29/150.72000.73000.70000.700018,0000
04/28/150.71100.74990.70100.730019,7000
04/27/150.89900.89900.71100.713016,3000
04/24/150.79990.85000.79990.830036,8000
04/23/150.75000.80000.70000.800053,6000
04/22/150.87500.87500.61000.7000173,9000
04/21/150.93000.93000.86500.895048,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.61 - 2.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18