AVTCAvt Inc12/19/2014
LAST:

 1.340
CHANGE:
 0.03
OPEN:
1.370
HIGH:
1.380
ASK:
0.000
VOLUME:
23,200
CHANGE(%):
2.19
PREV:
1.370
LOW:
1.340
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/141.3701.3801.3401.34023,2000
12/18/141.3301.3901.3301.37029,3000
12/17/141.4201.4201.3401.40035,5000
12/16/141.4501.4501.4051.41016,4000
12/15/141.4601.4601.4501.4506,4000
12/12/141.4601.4701.4301.45021,4000
12/11/141.4801.4801.4401.47010,1000
12/10/141.4601.5001.4601.50011,4000
12/09/141.5101.5201.4601.46057,0000
12/08/141.5201.5801.5201.5206,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.13 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25