AVTCAvt Inc03/27/2015
LAST:

 1.040
CHANGE:
 0.07
OPEN:
1.130
HIGH:
1.130
ASK:
0.000
VOLUME:
17,500
CHANGE(%):
6.31
PREV:
1.110
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/151.1301.1301.0301.04017,5000
03/26/151.0901.1101.0401.11054,0000
03/25/151.1301.1901.0901.09040,6000
03/24/151.1501.1501.1001.14013,8000
03/23/151.1301.1901.1201.1904,0000
03/20/151.1901.1901.1101.13021,7000
03/19/151.1201.1581.1201.1588,5000
03/18/151.1901.1901.1401.1908,4000
03/17/151.1801.1901.1401.1907,9000
03/16/151.1801.2001.1401.19013,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.00 - 3.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04