AVSIFAdvanced Vision Tech03/17/2015
LAST:

 11.47
CHANGE:
 1.02
OPEN:
11.47
HIGH:
11.47
ASK:
0.00
VOLUME:
500
CHANGE(%):
8.19
PREV:
12.49
LOW:
11.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/1511.4711.4711.4711.475000
03/16/1512.4912.4912.4912.4900
03/13/1512.4912.4912.4912.4900
03/12/1512.4912.4912.4912.4900
03/11/1512.4912.4912.4912.4900
03/10/1512.4912.4912.4912.4900
03/09/1512.4912.4912.4912.4900
03/06/1512.4912.4912.4912.4900
03/05/1512.4912.4912.4912.4900
03/04/1512.4912.4912.4912.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31