OTCBB, AVSIF End of Day and Historical Stock Data [Advanced Vision Tech]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AVSIF

Advanced Vision Tech

03/26/2013

LAST: 7.500	CHANGE: 0.40	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 400
LAST: 7.500	CHANGE(%): 5.06	PREV: 7.900	LOW: 7.500	BID: 0.000	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03/26/13	7.500	7.500	7.500	7.500	400
03/25/13	7.900	7.900	7.900	7.900	0
03/22/13	7.900	7.900	7.900	7.900	0
03/21/13	7.900	7.900	7.900	7.900	0
03/20/13	7.900	7.900	7.900	7.900	0
03/19/13	7.900	7.900	7.900	7.900	0
03/18/13	7.900	7.900	7.900	7.900	0
03/15/13	7.900	7.900	7.900	7.900	0
03/14/13	7.900	7.900	7.900	7.900	0
03/13/13	7.900	7.900	7.900	7.900	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Dec 23, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	3,459	4	0.11
DJI	15,295	13	0.08
SP500	1,651	5	0.29
DAX	8,370	19	0.22
FTSE	6,700	3	0.05
NI225	14,612	128	0.89
CAC40	3,981	14	0.35
GLD	1,391	21	1.54
BDI	828.0	1.0	0.12
HSI	22,634	35	0.16

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.