AVRIAverox Inc04/11/2019
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
7,300
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/190.01500.01500.01500.01507,3000
04/10/190.01500.01500.01500.01508000
04/09/190.01220.01220.01220.012200
04/08/190.01220.01220.01220.012200
04/05/190.01220.01220.01220.012200
04/04/190.01220.01220.01220.012200
04/03/190.01220.01220.01220.012200
04/02/190.01220.01220.01220.012200
04/01/190.01220.01220.01220.012200
03/29/190.01220.01220.01220.012200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.27
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83