AVPIAvp Inc.01/26/2015
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
14.29
PREV:
0.0070
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/150.00800.00800.00800.008010,0000
01/23/150.00700.00700.00700.007000
01/22/150.00700.00700.00700.007000
01/21/150.00700.00700.00700.007000
01/20/150.00700.00700.00700.007000
01/19/150.00700.00700.00700.007000
01/16/150.00700.00700.00700.007000
01/15/150.00700.00700.00700.007000
01/14/150.00700.00700.00700.007000
01/13/150.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,670410.39
FTSE6,808-40.06
NI22517,796270.15
CAC404,635110.23
GLD1,292131.00
BDI741.0-8.01.07
HSI24,862550.22