AVPIAvp Inc.04/16/2015
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/150.00700.00700.00700.00705000
04/15/150.00700.00700.00700.007000
04/14/150.00700.00700.00700.007000
04/13/150.00700.00700.00700.00701,0000
04/10/150.00700.00700.00700.007056,6000
04/09/150.00710.00710.00710.007100
04/08/150.00710.00710.00710.007100
04/07/150.00710.00710.00710.007100
04/06/150.00710.00710.00710.007100
04/03/150.00710.00710.00710.007100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,005641.29
DJI18,0241841.03
SP5002,108231.09
DAX11,6101561.36
FTSE6,986250.36
NI22519,532120.06
CAC405,102561.11
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03