AVPIAvp Inc11/18/2016
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/160.00400.00400.00400.004022,0000
11/17/160.00400.00400.00400.00408000
11/16/160.00400.00400.00400.004000
11/15/160.00400.00400.00400.004000
11/14/160.00400.00400.00400.00407000
11/11/160.00410.00410.00410.004117,0000
11/10/160.00400.00400.00400.004000
11/09/160.00400.00400.00400.004025,5000
11/08/160.00400.00400.00400.004000
11/07/160.00400.00400.00400.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36