AVPIAvp Inc.05/07/2015
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0070
HIGH:
0.0070
ASK:
0.0000
VOLUME:
7,100
CHANGE(%):
0.00
PREV:
0.0070
LOW:
0.0070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/150.00700.00700.00700.00707,1000
05/06/150.00700.00700.00700.007000
05/05/150.00700.00700.00700.007018,3000
05/04/150.00700.00700.00700.007000
05/01/150.00700.00700.00700.007000
04/30/150.00700.00700.00700.007000
04/29/150.00700.00700.00700.007000
04/28/150.00700.00700.00700.007000
04/27/150.00700.00700.00700.007000
04/24/150.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,032-581.14
DJI18,060-1720.94
SP5002,112-140.65
DAX11,588-2271.92
FTSE6,950-811.16
NI22520,437240.12
CAC405,065-521.01
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,2502570.92