AVPIAvp Inc02/01/2016
LAST:

 0.0092
CHANGE:
 0.00
OPEN:
0.0092
HIGH:
0.0092
ASK:
0.0000
VOLUME:
500
CHANGE(%):
8.00
PREV:
0.0100
LOW:
0.0092
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/01/160.00920.00920.00920.00925000
01/25/160.01000.01000.01000.010010,0000
01/22/160.01000.01000.01000.01001,0000
01/21/160.00500.00500.00500.005000
01/20/160.00500.00500.00500.005049,5000
01/19/160.01000.01000.01000.010000
01/18/160.01000.01000.01000.010000
01/15/160.01000.01000.01000.010030,0000
01/14/160.00900.00900.00900.009000
01/13/160.00900.00900.00900.009000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX9,1162372.66
FTSE5,703711.25
NI22515,713-3722.31
CAC404,096982.46
GLD1,199100.82
BDI1,200494.26
HSI19,2881050.55