AVOIAdvanced Voice Recog01/26/2016
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0000
VOLUME:
44,000
CHANGE(%):
20.00
PREV:
0.0100
LOW:
0.0080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/160.00900.00900.00800.008044,0000
01/21/160.00900.01000.00900.010059,0000
01/20/160.01100.01100.01100.011000
01/19/160.01200.01200.01100.01102000
01/18/160.01200.01200.01200.012000
01/15/160.01200.01200.01200.012000
01/14/160.01200.01200.01200.012000
01/13/160.01200.01200.01200.012000
01/12/160.01200.01200.01200.012000
01/11/160.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22