AVOIAdvanced Voice Recog08/25/2016
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0155
ASK:
0.0000
VOLUME:
600
CHANGE(%):
10.40
PREV:
0.0173
LOW:
0.0155
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.01550.01550.01550.01556000
08/24/160.01730.01730.01730.017300
08/23/160.01730.01730.01730.017300
08/22/160.01730.01730.01730.017300
08/19/160.01730.01730.01730.01732,5000
08/18/160.01500.01500.01500.015000
08/17/160.01500.01500.01500.015000
08/16/160.01500.01500.01500.015000
08/15/160.01500.01500.01500.01503,9000
08/12/160.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,624-330.31
FTSE6,82760.09
NI22516,8871620.97
CAC404,454-30.07
GLD1,313-110.81
BDI1,200494.26
HSI22,993-230.10