AVOIAdvanced Voice Recog09/26/16 11:48
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0150
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.01490.01500.01490.015020,0000
09/20/160.01400.01400.01400.014012,5000
09/19/160.01500.01500.01500.015000
09/16/160.01500.01500.01500.015000
09/15/160.01500.01500.01500.015000
09/14/160.01500.01500.01500.01501,0000
09/13/160.01500.01500.01500.015032,0000
09/12/160.01550.01550.01550.015500
09/09/160.01550.01550.01550.015500
09/08/160.01550.01550.01550.015500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,261-440.84
DJI18,114-1470.81
SP5002,148-160.75
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56