AVOIAdvanced Voice Recog06/26/2015
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0120
ASK:
0.0000
VOLUME:
26,200
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/150.01200.01200.01100.011026,2000
06/25/150.01400.01400.01200.012010,4000
06/19/150.01600.01600.01500.015060,0000
06/17/150.01800.01800.01800.01808,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,62000.00
SP5002,06350.27
DAX11,2242792.55
FTSE6,611901.39
NI22520,329940.46
CAC404,9171262.64
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09