AVOIAdvanced Voice Recog04/20/2015
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0000
VOLUME:
500
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/150.02000.02000.02000.02005000
04/17/150.02000.02000.02000.020000
04/16/150.02000.02000.02000.020000
04/15/150.02000.02000.02000.020000
04/14/150.02000.02000.02000.020000
04/13/150.01400.02000.01400.020029,5000
04/10/150.00700.00700.00700.007000
04/09/150.00700.00700.00700.007000
04/08/150.00700.00700.00700.007000
04/07/150.00700.00700.00700.007000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22520,059760.38
CAC405,269671.30
GLD1,202231.94
BDI565.0-3.00.53
HSI28,322-1120.39