AVOIAdvanced Voice Recog09/15/2014
LAST:

 0.0160
CHANGE:
 0.00
OPEN:
0.0160
HIGH:
0.0160
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
0.0160
LOW:
0.0160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.01600.01600.01600.01605,0000
09/10/140.01600.01600.01600.016012,0000
08/28/140.01600.01600.01600.01605,0000
08/27/140.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,280140.08
SP5002,010-10.05
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44