AVOIAdvanced Voice Recog06/13/2016
LAST:

 0.0150
CHANGE:
 0.01
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
400
CHANGE(%):
25.00
PREV:
0.0200
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/160.01500.01500.01500.01504000
06/06/160.02020.02020.02000.020011,0000
06/03/160.02060.02060.02060.02061,0000
06/02/160.02000.02000.02000.020043,4000
05/31/160.03000.03000.01510.0200149,8000
05/30/160.03230.03230.03230.032300
05/27/160.03230.03230.03230.032300
05/26/160.03230.03230.03230.032300
05/25/160.03230.03230.03230.032300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16