AVOIAdvanced Voice Recog05/10/2013
LAST:

 0.0370		CHANGE:
 0.00		OPEN:
0.0370		HIGH:
0.0370		ASK:
0.0000		VOLUME:
2,000
CHANGE(%):
5.13		PREV:
0.0390		LOW:
0.0370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/10/130.03700.03700.03700.03702,0000
05/09/130.03900.03900.03900.039000
05/08/130.03900.03900.03900.03901,0000
05/07/130.02100.03900.01660.0167250,2000
05/06/130.02100.02100.02100.021031,0000
05/03/130.02000.02000.02000.020025,0000
05/02/130.04000.04000.04000.040000
05/01/130.04000.04000.04000.04003000
04/30/130.04000.04000.04000.04005000
04/29/130.02400.02400.02400.024010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17