AVOIAdvanced Voice Recog02/19/2015
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0060
LOW:
0.0060
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/150.00600.00600.00600.00604,0000
02/18/150.00600.00600.00600.006000
02/17/150.00600.00600.00600.006000
02/16/150.00600.00600.00600.006000
02/13/150.00600.00600.00600.00605,5000
02/12/150.00600.00600.00600.006000
02/11/150.00600.00600.00600.006000
02/10/150.00600.00600.00600.006000
02/09/150.00600.00600.00600.006000
02/06/150.00600.00600.00600.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,976-120.24
DJI18,214-100.06
SP5002,109-10.06
DAX11,33360.05
FTSE6,95220.03
NI22518,798120.06
CAC404,91980.16
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32