AVOIAdvanced Voice Recog07/09/2014
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/140.01500.01500.01500.01508,0000
07/08/140.01500.01500.01500.01507,0000
07/07/140.01500.01500.01500.015000
07/04/140.01500.01500.01500.015000
07/03/140.01500.01500.01500.015000
07/02/140.01500.01500.01500.01505,0000
07/01/140.01500.01500.01500.015014,3000
06/30/140.01500.01500.01500.015000
06/27/140.01500.01500.01500.015000
06/26/140.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463390.87
DJI17,108560.33
SP5001,98290.44
DAX9,7231111.16
FTSE6,800721.06
NI22515,3431280.84
CAC404,369651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69