AVOIAdvanced Voice Recog07/30/15 09:30
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/150.00500.00500.00500.00502,0000
07/29/150.00600.00600.00500.005034,0000
07/28/150.00650.00650.00600.006087,1000
07/23/150.00600.00900.00600.0090120,8000
07/22/150.00800.01000.00700.0070100,0000
07/21/150.00900.00900.00900.009030,0000
07/20/150.01000.01000.01000.0100100,0000
07/17/150.01000.01000.01000.010070,0000
07/16/150.01500.01500.01100.011061,2000
07/14/150.01500.01500.01500.015037,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,078-330.65
DJI17,669-830.47
SP5002,096-130.62
DAX11,150-620.55
FTSE6,655240.37
NI22520,5232201.08
CAC405,007-110.21
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49