AVOIAdvanced Voice Recog05/19/2016
LAST:

 0.0323
CHANGE:
 0.01
OPEN:
0.0323
HIGH:
0.0323
ASK:
0.0000
VOLUME:
600
CHANGE(%):
19.25
PREV:
0.0400
LOW:
0.0323
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.03230.03230.03230.03236000
05/16/160.04000.04000.04000.04003000
05/11/160.03500.03890.03500.03896,8000
05/10/160.03000.03500.03000.035061,0000
05/06/160.03000.03000.02500.025026,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,248430.42
FTSE6,261-10.02
NI22516,772150.09
CAC404,49080.19
GLD1,224-30.26
BDI1,200494.26
HSI20,397290.14