AVOIAdvanced Voice Recog11/19/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/140.01000.01000.01000.01002,0000
11/18/140.01000.01000.01000.010015,0000
11/17/140.01000.01000.01000.010017,0000
11/14/140.01400.01400.01400.014000
11/13/140.01300.01400.01000.014045,8000
11/12/140.01300.01300.01300.013000
11/11/140.01300.01300.01300.013000
11/10/140.01300.01300.01300.01301,1000
11/07/140.01790.01790.01500.015020,0000
11/06/140.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,755420.89
DJI17,81880.04
SP5002,06960.29
DAX9,786530.54
FTSE6,730-210.31
NI22517,358570.33
CAC404,368210.49
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95