AVOIAdvanced Voice Recog02/22/19 16:10
LAST:

 0.0166
CHANGE:
 0.00
OPEN:
0.0166
HIGH:
0.0166
ASK:
0.0000
VOLUME:
32,000
CHANGE(%):
0.00
PREV:
0.0166
LOW:
0.0166
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/190.01660.01660.01660.016632,0000
02/21/190.01080.01660.01080.016634,3000
02/20/190.01600.01600.01500.015072,4000
02/19/190.01360.01360.01200.012028,8000
02/18/190.01330.01330.01330.013300
02/15/190.01180.01330.01180.013320,4000
02/14/190.01200.01240.01180.011842,4000
02/13/190.01200.01200.01200.01206000
02/12/190.01290.01290.01200.01208,1000
02/11/190.01200.01200.01200.01206000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83