AVNZFAvnel Gold09/23/2016
LAST:

 0.2200
CHANGE:
 0.00
OPEN:
0.2149
HIGH:
0.2200
ASK:
0.0000
VOLUME:
23,200
CHANGE(%):
0.36
PREV:
0.2208
LOW:
0.2111
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.21490.22000.21110.220023,2000
09/22/160.22440.22440.22080.2208455,6000
09/21/160.21020.21660.21020.216611,6000
09/20/160.21010.21010.21010.210100
09/19/160.21030.22000.21010.21017,0000
09/16/160.20990.20990.20250.202516,9000
09/15/160.20700.20700.20700.207000
09/14/160.20700.20700.20700.207000
09/13/160.21090.21840.19620.2070688,2000
09/12/160.21210.21210.19660.208896,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31