AVNZFAvnel Gold03/23/2015
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
19.05
PREV:
0.2100
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/150.19400.19400.17000.170012,5000
03/20/150.21000.21000.21000.210000
03/19/150.21000.21000.21000.210000
03/18/150.21000.21000.21000.210000
03/17/150.21000.21000.21000.210000
03/16/150.21000.21000.21000.210000
03/13/150.21000.21000.21000.210000
03/12/150.21000.21000.21000.21003,4000
03/11/150.19470.19470.19470.194700
03/10/150.19470.19470.19470.194700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04