AVNZFAvnel Gold05/06/16 14:12
LAST:

 0.2287
CHANGE:
 0.00
OPEN:
0.2305
HIGH:
0.2305
ASK:
0.0000
VOLUME:
29,264
CHANGE(%):
2.14
PREV:
0.2239
LOW:
0.2287
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/06/160.23050.23050.22870.228729,2640
05/05/160.22390.22390.22390.22395,0000
05/04/160.23600.23600.22720.227222,1000
05/03/160.23880.23880.23490.23498,0000
05/02/160.24240.25000.24220.2440145,8000
04/29/160.24500.24500.23320.2332142,0000
04/28/160.23140.23350.22510.225135,2000
04/27/160.23210.23500.23210.235037,1000
04/26/160.22860.23200.22770.232026,0000
04/25/160.22770.23500.22770.235032,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727100.22
DJI17,732710.40
SP5002,049-20.10
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,277-10.06
BDI1,200494.26
HSI20,110-3401.66