AVNZFAvnel Gold04/09/2014
LAST:

 0.2120
CHANGE:
 0.05
OPEN:
0.2120
HIGH:
0.2120
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
26.95
PREV:
0.1670
LOW:
0.2120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/140.21200.21200.21200.21205,0000
04/08/140.16700.16700.16700.167000
04/07/140.16700.16700.16700.167000
04/04/140.16700.16700.16700.167000
04/03/140.16700.16700.16700.167000
04/02/140.16700.16700.16700.167000
04/01/140.16700.16700.16700.167000
03/31/140.16700.16700.16700.167000
03/28/140.16700.16700.16700.167000
03/27/140.16700.16700.16700.167000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94