AVNZFAvnel Gold07/21/17 16:19
LAST:

 0.3490
CHANGE:
 0.02
OPEN:
0.3409
HIGH:
0.3490
ASK:
0.0000
VOLUME:
49,100
CHANGE(%):
6.63
PREV:
0.3273
LOW:
0.3409
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.34090.34900.34090.349049,1000
07/18/170.32730.32730.32730.327310,0000
07/17/170.33000.33580.33000.330026,6000
07/14/170.20000.32910.20000.32608,4000
07/13/170.32370.32370.32100.321060,0000
07/12/170.31500.31500.31500.315025,0000
07/11/170.32320.32320.31530.322617,9000
07/10/170.31300.33020.31300.320068,9000
07/07/170.31110.31210.30410.3115369,2000
07/06/170.31280.31680.31100.3122103,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,24320.13
BDI1,200494.26
HSI26,706-340.13