AVNZFAvnel Gold02/24/2017
LAST:

 0.2195
CHANGE:
 0.02
OPEN:
0.2249
HIGH:
0.2369
ASK:
0.0000
VOLUME:
36,700
CHANGE(%):
7.89
PREV:
0.2383
LOW:
0.2195
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.22490.23690.21950.219536,7000
02/23/170.24590.25180.23830.23839,0000
02/22/170.24300.24300.22540.226361,9000
02/21/170.23400.24900.23150.237081,0000
02/20/170.25200.25200.25200.252000
02/17/170.24000.25200.24000.252039,0000
02/16/170.23560.25700.23560.257082,6000
02/15/170.24200.25500.23960.247845,1000
02/14/170.24560.24850.23480.2391261,8000
02/13/170.25100.25600.24090.246860,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,845230.11
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17