AVNZFAvnel Gold06/29/2016
LAST:

 0.2386
CHANGE:
 0.00
OPEN:
0.2384
HIGH:
0.2386
ASK:
0.0000
VOLUME:
20,900
CHANGE(%):
0.13
PREV:
0.2389
LOW:
0.2384
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/160.23840.23860.23840.238620,9000
06/28/160.23960.24300.23510.238946,3000
06/27/160.24280.24280.24280.24284,0000
06/17/160.24720.24720.24250.242510,4000
06/16/160.24700.24700.23890.238929,0000
06/15/160.23730.23730.23730.23734,4000
06/14/160.24710.24710.23930.239315,0000
06/13/160.24780.25220.24780.252228,2000
06/10/160.24000.24900.24000.24869,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,809300.63
DJI17,8091140.64
SP5002,081110.51
DAX9,655430.45
FTSE6,5041442.27
NI22515,57690.06
CAC404,230350.82
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75