AVNZFAvnel Gold08/26/2016
LAST:

 0.2374
CHANGE:
 0.01
OPEN:
0.2348
HIGH:
0.2374
ASK:
0.0000
VOLUME:
92,600
CHANGE(%):
5.51
PREV:
0.2250
LOW:
0.2348
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.23480.23740.23480.237492,6000
08/25/160.21850.22620.21850.225092,5000
08/24/160.23770.23770.20500.2185132,7000
08/23/160.23030.25050.23030.238035,0000
08/22/160.23920.23920.23920.239200
08/19/160.25090.25100.23870.2392112,5000
08/18/160.24840.24840.24840.248410,0000
08/17/160.25990.25990.24500.245070,4000
08/16/160.26840.27000.26280.266459,5000
08/15/160.27290.27390.27290.272924,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910830.36