AVNZFAvnel Gold05/20/2016
LAST:

 0.2615
CHANGE:
 0.01
OPEN:
0.2692
HIGH:
0.2692
ASK:
0.0000
VOLUME:
61,000
CHANGE(%):
2.93
PREV:
0.2694
LOW:
0.2615
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/160.26920.26920.26150.261561,0000
05/19/160.24180.26940.23790.2694303,1000
05/18/160.26870.26940.25200.256218,1000
05/17/160.26480.27670.26090.2730178,8000
05/16/160.25400.27250.25000.2725263,7000
05/13/160.24550.24940.24550.249412,5000
05/12/160.23300.24310.23200.24315,4000
05/11/160.24280.25120.23890.243423,5000
05/10/160.23400.23400.23400.234015,0000
05/09/160.22260.22260.22260.22266000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,84200.00
FTSE6,159230.37
NI22516,499-1560.94
CAC404,32930.08
GLD1,249-30.27
BDI1,200494.26
HSI19,864540.27