AVNZFAvnel Gold07/29/2016
LAST:

 0.2971
CHANGE:
 0.02
OPEN:
0.3006
HIGH:
0.3006
ASK:
0.0000
VOLUME:
56,000
CHANGE(%):
7.80
PREV:
0.2756
LOW:
0.2971
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/160.30060.30060.29710.297156,0000
07/27/160.27930.27930.27460.275649,2000
07/26/160.27060.28200.27060.282012,1000
07/25/160.27790.27790.26700.267019,1000
07/22/160.27300.27500.27300.27509,0000
07/21/160.26250.27310.26250.273198,7000
07/20/160.26620.26620.26610.266211,0000
07/19/160.27170.28000.26700.2775162,7000
07/18/160.26390.27020.26070.260771,9000
07/15/160.26850.26850.26850.268510,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28