AVNZFAvnel Gold05/25/2017
LAST:

 0.1927
CHANGE:
 0.00
OPEN:
0.1927
HIGH:
0.1927
ASK:
0.0000
VOLUME:
12,000
CHANGE(%):
1.58
PREV:
0.1958
LOW:
0.1927
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.19270.19270.19270.192712,0000
05/24/170.19580.19580.19580.19582,5000
05/23/170.20310.20310.18670.186722,3000
05/22/170.20170.20170.20170.201700
05/19/170.20800.20800.19740.201766,7000
05/18/170.20770.21000.20180.210053,3000
05/17/170.20090.20090.19000.192624,3000
05/16/170.19300.20380.18730.2008157,9000
05/15/170.20720.20720.19230.192451,4000
05/12/170.20610.20610.19880.20615,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80