AVNZFAvnel Gold06/26/2015
LAST:

 0.1917
CHANGE:
 0.02
OPEN:
0.1998
HIGH:
0.1998
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
10.13
PREV:
0.2133
LOW:
0.1917
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/150.19980.19980.19170.191710,0000
06/25/150.21330.21330.21330.213300
06/24/150.21330.21330.21330.213300
06/23/150.21330.21330.21330.213300
06/22/150.21330.21330.21330.213300
06/19/150.21330.21330.21330.213300
06/18/150.21330.21330.21330.213300
06/17/150.21330.21330.21330.213300
06/16/150.21330.21330.21330.213300
06/15/150.21700.21700.21330.21332,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,693561.22
DJI16,2441851.15
SP5001,934201.06
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,13950.46
BDI1,200494.26
HSI20,935-5962.77