AVNZFAvnel Gold11/30/2016
LAST:

 0.1582
CHANGE:
 0.01
OPEN:
0.1441
HIGH:
0.1582
ASK:
0.0000
VOLUME:
519,500
CHANGE(%):
10.40
PREV:
0.1433
LOW:
0.1423
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.14410.15820.14230.1582519,5000
11/23/160.14090.14640.14090.143396,0000
11/22/160.15820.16180.15820.16184,5000
11/21/160.14750.14750.14750.14755,0000
11/18/160.14300.14990.14300.149913,8000
11/17/160.15010.15010.15010.150173,0000
11/16/160.14350.15300.14200.1420110,0000
11/15/160.15000.15800.13510.1580189,5000
11/14/160.15490.16000.13430.1425267,4000
11/11/160.17930.17930.15310.1531104,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,242-1841.00
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36