AVNZFAvnel Gold04/21/2017
LAST:

 0.1954
CHANGE:
 0.01
OPEN:
0.1974
HIGH:
0.2011
ASK:
0.0000
VOLUME:
54,000
CHANGE(%):
4.87
PREV:
0.2054
LOW:
0.1954
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/170.19740.20110.19540.195454,0000
04/20/170.20900.20900.20160.205452,0000
04/19/170.20010.20500.19630.205019,3000
04/18/170.20300.20300.20000.2030122,0000
04/17/170.20470.20800.20470.2078112,3000
04/14/170.21300.21300.21300.213000
04/13/170.21290.21300.21290.21308,5000
04/12/170.22350.22990.22350.229927,0000
04/11/170.21760.22140.21470.2201235,2000
04/10/170.21760.22140.21760.221420,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06