AVNZFAvnel Gold01/20/2017
LAST:

 0.2083
CHANGE:
 0.00
OPEN:
0.2080
HIGH:
0.2083
ASK:
0.0000
VOLUME:
19,900
CHANGE(%):
1.84
PREV:
0.2122
LOW:
0.2080
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.20800.20830.20800.208319,9000
01/19/170.21220.21220.21210.212233,0000
01/18/170.23130.23130.22210.222175,4000
01/17/170.22410.22470.22280.2228304,5000
01/16/170.21150.21150.21150.211500
01/13/170.21420.21420.21150.2115253,0000
01/12/170.19670.21100.19590.203757,0000
01/11/170.19920.19920.19920.199210,0000
01/10/170.17990.17990.17990.179900
01/09/170.17990.17990.17990.179900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71