AVNZFAvnel Gold03/23/2015
LAST:

 0.1700
CHANGE:
 0.04
OPEN:
0.1940
HIGH:
0.1940
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
19.05
PREV:
0.2100
LOW:
0.1700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/150.19400.19400.17000.170012,5000
03/20/150.21000.21000.21000.210000
03/19/150.21000.21000.21000.210000
03/18/150.21000.21000.21000.210000
03/17/150.21000.21000.21000.210000
03/16/150.21000.21000.21000.210000
03/13/150.21000.21000.21000.210000
03/12/150.21000.21000.21000.21003,4000
03/11/150.19470.19470.19470.194700
03/10/150.19470.19470.19470.194700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 0.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11