AVNZFAvnel Gold09/18/2017
LAST:

 0.3490
CHANGE:
 0.05
OPEN:
0.3490
HIGH:
0.3490
ASK:
0.0000
VOLUME:
400
CHANGE(%):
12.75
PREV:
0.4000
LOW:
0.3490
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.34900.34900.34900.34904000
09/15/170.35370.40000.35210.40004,9000
09/14/170.35500.35500.35500.355000
09/13/170.35970.36000.35500.3550182,4000
09/12/170.36000.36000.36000.360020,0000
09/11/170.40000.40000.40000.400000
09/08/170.39360.40000.39360.40004,1000
09/07/170.38880.38900.38880.38902,1000
09/06/170.37450.37450.37450.374500
09/05/170.38700.38700.37000.374579,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27