AVNYManaris [2010] Corp11/25/2014
LAST:

 0.0004
CHANGE:
 0.00
OPEN:
0.0004
HIGH:
0.0004
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0004
LOW:
0.0004
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.00040.00040.00040.00041,5000
11/24/140.00040.00050.00040.000456,7000
11/21/140.00050.00050.00050.000500
11/20/140.00050.00050.00050.000500
11/19/140.00040.00050.00040.000514,6000
11/18/140.00040.00040.00040.000400
11/17/140.00040.00040.00040.00042,0000
11/14/140.00040.00040.00040.00044,3000
11/13/140.00040.00040.00040.000400
11/12/140.00040.00040.00040.00041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,773150.32
DJI17,804-100.06
SP5002,06810.05
DAX9,916540.55
FTSE6,729-20.03
NI22517,384-240.14
CAC404,373-90.20
GLD1,19740.33
BDI1,26480.64
HSI24,1122681.12