AVNYManaris [2010] Corp02/26/2015
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
400,000
CHANGE(%):
25.00
PREV:
0.0004
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/150.00050.00050.00050.0005400,0000
02/25/150.00040.00040.00040.000400
02/24/150.00040.00040.00040.000400
02/23/150.00040.00040.00040.0004300,0000
02/20/150.00030.00030.00030.000300
02/19/150.00030.00030.00030.000300
02/18/150.00030.00030.00030.000315,0000
02/17/150.00030.00030.00030.000300
02/16/150.00030.00030.00030.000300
02/13/150.00030.00030.00030.000300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,522180.16
FTSE6,950-120.17
NI22518,9712191.17
CAC404,96740.08
GLD1,198-20.16
BDI522.0-8.01.51
HSI24,164-290.12