AVNYManaris [2010] Corp07/22/2014
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
0.00
PREV:
0.0005
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/140.00050.00050.00050.00052,5000
07/21/140.00050.00050.00050.00054000
07/18/140.00050.00050.00050.00051,0000
07/17/140.00050.00050.00050.00052,0000
07/16/140.00040.00040.00040.00045000
07/11/140.00080.00080.00080.00081000
07/09/140.00050.00050.00050.000523,0000
07/08/140.00040.00050.00040.000520,9000
07/07/140.00040.00040.00040.00041,0000
07/04/140.00040.00040.00040.000400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,284-440.29
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,1421700.71