AVNEAventura Equities05/17/2013
LAST:

 0.0250		CHANGE:
 0.00		OPEN:
0.0250		HIGH:
0.0250		ASK:
0.0000		VOLUME:
100
CHANGE(%):
0.00		PREV:
0.0250		LOW:
0.0250		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.02500.02500.02500.02501000
05/16/130.02500.02500.02500.025000
05/15/130.02500.02500.02500.025000
05/14/130.05000.05000.02500.025012,2000
05/13/130.01370.01370.01370.01371000
05/10/130.01370.01370.01370.013700
05/09/130.01370.01370.01370.013700
05/08/130.01370.01370.01370.01371000
05/07/130.05000.05000.05000.050000
05/06/130.05000.05000.05000.050000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,444120.14
FTSE6,76050.07
NI22515,381200.13
CAC404,012100.26
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54