AVNEAventura Equities08/18/2014
LAST:

 0.0020
CHANGE:
 0.01
OPEN:
0.0020
HIGH:
0.0020
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
80.00
PREV:
0.0100
LOW:
0.0020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/140.00200.00200.00200.00201,0000
08/07/140.00200.01000.00200.01001,1000
08/04/140.01500.01500.01500.01501000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15