AVNEAventura Equities08/07/2015
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
51,100
CHANGE(%):
0.00
PREV:
0.0002
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/150.00020.00020.00020.000251,1000
08/06/150.00020.00020.00020.000200
08/05/150.00020.00020.00020.000200
08/04/150.00020.00020.00020.000200
08/03/150.00020.00020.00020.000200
07/31/150.00020.00020.00020.000200
07/30/150.00020.00020.00020.000200
07/29/150.00020.00020.00020.000200
07/28/150.00020.00020.00020.000213,7000
07/27/150.00020.00020.00020.000200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,3163183.18
FTSE6,1922133.56
NI22519,1535783.11
CAC404,6581573.49
GLD1,12500.03
BDI1,200494.26
HSI21,911730.33