AVNEAventura Equities07/15/2014
LAST:

 0.0100
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
200
CHANGE(%):
0.00
PREV:
0.0100
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/140.01000.01000.01000.01002000
07/10/140.01000.01000.01000.01003,0000
07/09/140.01000.01000.01000.010010,0000
07/08/140.00020.00020.00020.000210,0000
07/07/140.00100.00100.00100.001000
07/04/140.00100.00100.00100.001000
07/03/140.00100.00100.00100.001000
07/02/140.00100.00100.00100.001000
07/01/140.00100.00100.00100.00101000
06/30/140.01000.01000.01000.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,585-130.14
FTSE6,79130.04
NI22515,618890.57
CAC404,336-90.21
GLD1,30400.03
BDI739.07.00.96
HSI24,6412120.87