AVNEAventura Equities12/15/2014
LAST:

 0.0002
CHANGE:
 0.00
OPEN:
0.0002
HIGH:
0.0002
ASK:
0.0000
VOLUME:
2,600
CHANGE(%):
33.33
PREV:
0.0003
LOW:
0.0002
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/140.00020.00020.00020.00022,6000
12/12/140.00030.00030.00030.000300
12/11/140.00030.00030.00030.000300
12/10/140.00030.00030.00030.000300
12/09/140.00030.00030.00030.000300
12/08/140.00030.00030.00030.000300
12/05/140.00030.00030.00030.000300
12/04/140.00030.00030.00030.00031000
12/03/140.00020.00020.00020.000200
12/02/140.00020.00020.00020.000210,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,767190.39
DJI17,807280.16
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25