AVNDFAvenir Diversified04/03/2013
LAST:

 2.330
CHANGE:
 0.06
OPEN:
2.240
HIGH:
2.330
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
2.58
PREV:
2.272
LOW:
2.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/132.2402.3302.2402.3303,7000
04/02/132.2442.2802.2302.2721,9000
04/01/132.2202.2702.1992.27017,2000
03/29/132.1942.1942.1942.19400
03/28/132.2192.2192.1672.1949,7000
03/27/132.3072.3072.2862.2861,7000
03/26/132.2002.3072.0302.30736,6000
03/25/132.2452.2452.1402.1787,6000
03/22/132.2152.2552.1902.22623,5000
03/21/132.1762.2102.1762.2107,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 4.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28