AVMXYAvita Medical09/30/2019
LAST:

 7.890
CHANGE:
 0.66
OPEN:
7.970
HIGH:
8.050
ASK:
0.000
VOLUME:
528,500
CHANGE(%):
9.13
PREV:
7.230
LOW:
7.830
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/197.9708.0507.8307.890528,5000
09/27/197.5007.5007.2207.230286,7000
09/26/197.9807.9807.6407.700242,6000
09/25/198.0608.0607.9407.980124,4000
09/24/198.0158.0407.8607.870190,7000
09/23/197.8808.0107.6507.775343,2000
09/20/198.2508.2507.9708.030194,6000
09/19/198.2008.5808.1008.290266,1000
09/18/197.6607.9507.6507.940412,2000
09/17/197.1157.3007.1157.280117,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 8.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,55090.11
DJI28,036310.11
SP5003,12220.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47230.24
BDI1,200494.26
HSI30,063-2530.83