AVMXFAvita Medical Ltd07/18/2014
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1150
HIGH:
0.1150
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/140.11500.11500.11500.115050,0000
07/16/140.11500.11500.11500.115010,0000
07/14/140.10000.10000.10000.100020,0000
07/10/140.08500.08500.08500.08504,0000
07/09/140.08000.08000.08000.0800253,0000
07/08/140.09500.09500.09500.095000
07/07/140.09500.09500.09500.095000
07/04/140.09500.09500.09500.095000
07/03/140.09500.09500.09500.095000
07/02/140.09500.09500.09500.095060,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,087-270.16
SP5001,98730.18
DAX9,754190.20
FTSE6,79830.04
NI22515,284-440.29
CAC404,37670.16
GLD1,304-10.11
BDI724.0-8.01.09
HSI24,0891180.49