AVMXFAvita Medical Ltd05/26/2017
LAST:

 0.0591
CHANGE:
 0.01
OPEN:
0.0670
HIGH:
0.0700
ASK:
0.0000
VOLUME:
17,600
CHANGE(%):
9.08
PREV:
0.0650
LOW:
0.0591
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.06700.07000.05910.059117,6000
05/25/170.06500.06500.06500.065000
05/24/170.06500.06500.05900.06502,7000
05/23/170.06490.07280.06490.07286,9000
05/22/170.05820.05820.05820.058260,0000
05/19/170.06840.07000.06840.070091,2000
05/18/170.07000.07000.06410.07009,2000
05/17/170.06500.06500.06500.065000
05/16/170.06500.06500.06500.065077,6000
05/15/170.06770.06770.06770.067700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03