AVMXFAvita Medical Ltd05/22/2015
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0700
ASK:
0.0000
VOLUME:
80,000
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.06400.07000.06400.070080,0000
05/21/150.06750.07000.06750.070012,0000
05/20/150.06000.06000.05030.050340,0000
05/19/150.04750.06000.04750.0600104,3000
05/18/150.06100.06100.05900.059025,0000
05/14/150.05000.05000.05000.05008000
05/13/150.05100.05100.05000.050010,0000
05/08/150.07000.07000.07000.070010,0000
05/07/150.05500.05500.05500.055000
05/06/150.05500.05710.05500.055030,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70