AVMXFAvita Medical Ltd08/31/2015
LAST:

 0.0630
CHANGE:
 0.01
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
23,000
CHANGE(%):
14.55
PREV:
0.0550
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.06300.06300.05000.063023,0000
08/24/150.05100.05500.05000.055078,0000
08/21/150.06100.06100.06100.061000
08/20/150.06100.06100.06100.061000
08/19/150.06100.06100.06100.06102,4000
08/18/150.06410.06410.06410.064100
08/17/150.07000.07000.05910.064120,9000
08/14/150.07000.07000.06000.06009,0000
08/13/150.06100.06100.06100.061000
08/12/150.06100.06100.06100.061051,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,777-521.07
DJI16,528-1150.69
SP5001,972-170.84
DAX10,259-390.38
FTSE6,248560.90
NI22518,890-2461.28
CAC404,653-220.47
GLD1,13510.12
BDI1,200494.26
HSI21,671580.27