AVMXFAvita Medical Ltd11/17/2017
LAST:

 0.0406
CHANGE:
 0.00
OPEN:
0.0406
HIGH:
0.0406
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
1.50
PREV:
0.0400
LOW:
0.0406
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.04060.04060.04060.04061,0000
11/16/170.04000.04100.04000.040057,4000
11/15/170.04060.04060.04060.040600
11/14/170.04100.04100.04060.0406602,2000
11/13/170.04300.04300.04300.043000
11/10/170.04100.04300.04100.0430103,9000
11/09/170.04060.04060.04060.04062,3000
11/08/170.04100.04100.04100.041010,0000
11/07/170.04100.04500.03900.0450131,1000
11/06/170.04400.04400.04400.044000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23