AVMXFAvita Medical Ltd04/19/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0820
ASK:
0.0000
VOLUME:
40,900
CHANGE(%):
3.80
PREV:
0.0790
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/170.07000.08200.07000.082040,9000
04/18/170.07900.07900.07900.079000
04/17/170.07900.07900.07900.079000
04/14/170.07900.07900.07900.079000
04/13/170.07900.07900.07900.079000
04/12/170.07900.07900.07900.079000
04/11/170.07900.07900.07900.079000
04/10/170.07900.07900.07900.07901,0000
04/07/170.07500.08000.07500.08003,5000
04/06/170.06700.06700.06700.067010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06