AVMXFAvita Medical Ltd10/22/2014
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0887
HIGH:
0.0950
ASK:
0.0000
VOLUME:
29,500
CHANGE(%):
3.26
PREV:
0.0920
LOW:
0.0887
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/140.08870.09500.08870.095029,5000
10/21/140.09200.09200.09160.09206,9000
10/17/140.09500.09500.08490.09508,0000
10/16/140.08440.08500.08000.0800250,7000
10/14/140.08980.08980.08980.089811,0000
10/10/140.09300.09300.09300.09308,5000
10/09/140.08900.08900.08900.089020,0000
10/08/140.08830.08830.08500.088143,0000
10/07/140.08900.08900.08900.089050,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,957170.19
FTSE6,371-290.45
NI22515,139-570.37
CAC404,10940.10
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30