AVMXFAvita Medical Ltd06/24/2016
LAST:

 0.0862
CHANGE:
 0.00
OPEN:
0.0862
HIGH:
0.0862
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
2.05
PREV:
0.0880
LOW:
0.0862
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.08620.08620.08620.08626,0000
06/23/160.08900.08900.08800.0880202,5000
06/20/160.08900.08900.08100.0810110,0000
06/16/160.08000.08000.08000.080050,0000
06/10/160.08010.08100.08010.081010,9000
06/09/160.09000.09000.09000.090020,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,3093572.39
CAC403,985-1222.97
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16