AVMXFAvita Medical Ltd01/20/2017
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0807
HIGH:
0.0820
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
17.14
PREV:
0.0700
LOW:
0.0807
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.08070.08200.08070.08205,0000
01/19/170.07000.07000.07000.070050,0000
01/18/170.07800.07800.07800.07808,3000
01/17/170.08870.08870.08230.08232,0000
01/16/170.08500.08500.08500.085000
01/13/170.08500.08500.08500.085000
01/12/170.08500.08500.08500.085000
01/11/170.07200.08500.07200.085060,0000
01/10/170.08500.08500.08500.085000
01/09/170.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71