AVMXFAvita Medical Ltd03/24/2015
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0000
VOLUME:
100,000
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/150.06400.06400.06400.0640100,0000
03/23/150.06500.06500.06500.0650100,0000
03/20/150.06500.06500.06400.064023,3000
03/19/150.06500.06500.06000.060027,0000
03/18/150.07000.07000.07000.07005,0000
03/17/150.06500.06500.06500.065000
03/16/150.06500.06500.06500.065000
03/13/150.03500.06500.03500.065015,5000
03/12/150.05100.05100.05090.05104,1000
03/11/150.07260.07260.05000.070013,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713350.20
SP5002,06150.24
DAX12,0311621.37
FTSE6,880250.37
NI22519,4111260.65
CAC405,081470.92
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51