AVMXFAvita Medical Ltd07/31/2015
LAST:

 0.0740
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0740
ASK:
0.0000
VOLUME:
80,200
CHANGE(%):
4.23
PREV:
0.0710
LOW:
0.0710
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/150.07100.07400.07100.074080,2000
07/30/150.07100.07100.07100.071019,1000
07/29/150.07100.07100.07100.071010,0000
07/28/150.07950.07950.07950.0795100,0000
07/27/150.07950.07950.07850.078590,1000
07/24/150.08450.08450.06030.0800115,5000
07/23/150.08150.08150.08150.0815100,0000
07/22/150.08250.08250.08250.08253,0000
07/21/150.08000.08400.08000.0840115,4000
07/20/150.06500.07900.06500.0790238,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56