AVMXFAvita Medical Ltd04/17/2014
LAST:

 0.1200
CHANGE:
 0.00
OPEN:
0.1100
HIGH:
0.1200
ASK:
0.0000
VOLUME:
64,000
CHANGE(%):
0.00
PREV:
0.1200
LOW:
0.1100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.11000.12000.11000.120064,0000
04/16/140.13000.13000.12000.1200102,0000
04/15/140.12000.12000.12000.1200180,9000
04/14/140.12000.12000.12000.120000
04/11/140.12000.12000.12000.1200309,1000
04/10/140.12500.12500.11000.1200125,4000
04/09/140.12000.12000.12000.120000
04/08/140.12000.12000.12000.120000
04/07/140.12000.12000.12000.120000
04/04/140.10000.12000.10000.120042,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28