AVMXFAvita Medical Ltd09/27/2016
LAST:

 0.0840
CHANGE:
 0.02
OPEN:
0.0610
HIGH:
0.0840
ASK:
0.0000
VOLUME:
13,100
CHANGE(%):
37.70
PREV:
0.0610
LOW:
0.0610
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.06100.08400.06100.084013,1000
09/26/160.06100.06100.06100.061011,0000
09/23/160.06200.08480.06200.08483,4000
09/22/160.06000.06000.06000.06003,0000
09/21/160.08500.08500.08500.085000
09/20/160.08500.08500.08500.08501,0000
09/19/160.08500.08500.08500.085000
09/16/160.08500.08500.08500.085000
09/15/160.08500.08500.08500.085000
09/14/160.08500.08500.08500.085000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,361-320.31
FTSE6,808-100.15
NI22516,409-2751.65
CAC404,399-90.21
GLD1,327-100.78
BDI1,200494.26
HSI23,502-700.30