AVMXFAvita Medical Ltd11/25/2014
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0840
HIGH:
0.0840
ASK:
0.0000
VOLUME:
35,000
CHANGE(%):
4.76
PREV:
0.0840
LOW:
0.0800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/140.08400.08400.08000.080035,0000
11/24/140.08400.08400.08400.084000
11/21/140.08400.08400.08400.084030,0000
11/20/140.07800.07800.07800.078000
11/19/140.07800.07800.07800.078010,0000
11/18/140.09000.09000.09000.090000
11/17/140.09000.09000.09000.090000
11/14/140.09000.09000.09000.090000
11/13/140.08360.09000.07000.0900230,0000
11/12/140.09400.09400.09400.094010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,982670.67
FTSE6,73440.07
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45