AVMXFAvita Medical Ltd07/21/2016
LAST:

 0.0825
CHANGE:
 0.00
OPEN:
0.0828
HIGH:
0.0828
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
2.94
PREV:
0.0850
LOW:
0.0825
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/160.08280.08280.08250.08258,0000
07/19/160.08500.08500.08500.08504,0000
07/18/160.08500.08500.08500.08501,1000
07/15/160.08600.08600.08600.086013,9000
07/11/160.08600.08600.08600.08605000
07/07/160.09000.09000.07800.078020,1000
07/06/160.07500.07500.07500.075020,0000
07/05/160.08700.08700.08700.087037,5000
07/04/160.08800.08800.08800.088000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,360-2601.57
CAC404,38870.16
GLD1,320-20.18
BDI1,200494.26
HSI22,017240.11