AVMXFAvita Medical Ltd09/15/2014
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0950
ASK:
0.0000
VOLUME:
41,100
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/15/140.09000.09500.09000.095041,1000
09/12/140.09470.09500.09470.09504,0000
09/11/140.09470.09500.09470.09505,6000
09/08/140.09500.09500.09000.095042,2000
09/03/140.09500.09500.09500.095029,2000
09/02/140.10000.10000.09500.100020,6000
09/01/140.10000.10000.10000.100000
08/29/140.10000.10000.10000.10009000
08/28/140.10500.10500.10500.105000
08/27/140.10500.10500.10500.105000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,553340.75
DJI17,1321010.59
SP5001,999150.75
DAX9,633-270.28
FTSE6,792-120.18
NI22515,930180.12
CAC404,409-190.44
GLD1,23620.13
BDI1,181-50.42
HSI24,4132771.15