AVMXFAvita Medical Ltd03/03/2015
LAST:

 0.0650
CHANGE:
 0.02
OPEN:
0.0643
HIGH:
0.0650
ASK:
0.0000
VOLUME:
60,500
CHANGE(%):
30.00
PREV:
0.0500
LOW:
0.0643
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/150.06430.06500.06430.065060,5000
02/27/150.05000.05000.05000.05005000
02/26/150.05000.07500.05000.07503,1000
02/25/150.07500.07500.07500.075000
02/24/150.07500.07500.07500.075000
02/23/150.07500.07500.07500.075000
02/20/150.06500.07500.06500.075017,5000
02/19/150.05500.05500.05500.055000
02/18/150.05500.05500.05500.055000
02/17/150.05500.05500.05500.05504,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,980-280.56
DJI18,203-850.47
SP5002,108-100.45
DAX11,238-420.38
FTSE6,867-220.32
NI22518,704-1120.59
CAC404,87110.03
GLD1,204-20.20
BDI522.0-8.01.51
HSI24,465-2370.96