AVMXFAvita Medical Ltd04/23/2014
LAST:

 0.1020
CHANGE:
 0.01
OPEN:
0.1020
HIGH:
0.1020
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
9.41
PREV:
0.1126
LOW:
0.1020
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.10200.10200.10200.10206,0000
04/22/140.11200.12000.11200.112647,8000
04/21/140.12000.12000.11500.1150303,6000
04/18/140.12000.12000.12000.120000
04/17/140.11000.12000.11000.120064,0000
04/16/140.13000.13000.12000.1200102,0000
04/15/140.12000.12000.12000.1200180,9000
04/14/140.12000.12000.12000.120000
04/11/140.12000.12000.12000.1200309,1000
04/10/140.12500.12500.11000.1200125,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,153260.63
DJI16,502520.32
SP5001,88270.38
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,28400.00
BDI1,002-272.62
HSI22,563530.24