AVMXFAvita Medical Ltd08/26/2016
LAST:

 0.0870
CHANGE:
 0.00
OPEN:
0.0870
HIGH:
0.0870
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
2.25
PREV:
0.0890
LOW:
0.0870
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/160.08700.08700.08700.087010,0000
08/25/160.08900.08900.08900.089000
08/24/160.06000.08900.06000.089010,4000
08/23/160.08700.08700.08700.08702,0000
08/22/160.08600.08600.08600.08601,0000
08/19/160.07100.07200.07100.072015,0000
08/18/160.08600.08600.08600.086000
08/17/160.08600.08600.08600.086000
08/16/160.08600.08600.08600.086000
08/15/160.08600.08600.08600.0860166,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,6511071.01
FTSE6,837-10.01
NI22516,725-120.07
CAC404,462380.85
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85