AVMXFAvita Medical Ltd04/29/2016
LAST:

 0.1120
CHANGE:
 0.00
OPEN:
0.1120
HIGH:
0.1120
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
0.1120
LOW:
0.1120
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.11200.11200.11200.11202,0000
04/28/160.11200.11200.11200.112019,0000
04/27/160.11200.11700.11200.117012,8000
04/25/160.12700.12700.12480.12486,5000
04/22/160.11700.12700.11700.127027,0000
04/21/160.11700.11700.11700.11704,1000
04/19/160.11500.11500.11500.11508,6000
04/15/160.10200.10200.09800.0980302,0000
04/14/160.09500.09500.09500.0950110,0000
04/13/160.09500.10600.09500.1060150,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,715-110.22
DJI17,634-170.10
SP5002,047-40.18
DAX9,852240.24
FTSE6,11750.09
NI22516,147-5193.11
CAC404,319-50.11
GLD1,278-80.63
BDI1,200494.26
HSI20,450-760.37