AVMXFAvita Medical Ltd05/27/2016
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0000
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/160.09000.09000.09000.090050,0000
05/26/160.09000.09000.09000.0900105,0000
05/25/160.08700.09000.08700.090053,2000
05/24/160.09100.09200.09100.09203,0000
05/20/160.08400.08700.08400.087034,7000
05/19/160.09600.09600.09600.09602,0000
05/18/160.10000.10000.10000.100026,4000
05/13/160.11100.11100.11100.11103000
05/12/160.11200.11200.10000.100016,9000
05/11/160.10000.10000.10000.100052,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,219-50.40
BDI1,200494.26
HSI20,5771800.88