AVMXFAvita Medical Ltd01/27/2015
LAST:

 0.0690
CHANGE:
 0.01
OPEN:
0.0690
HIGH:
0.0690
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
8.00
PREV:
0.0750
LOW:
0.0690
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/150.06900.06900.06900.06901,0000
01/26/150.07500.07500.07500.075000
01/23/150.07500.07500.07500.07509,0000
01/22/150.05000.05000.05000.050000
01/21/150.05000.05000.05000.050000
01/20/150.05000.05000.05000.050000
01/19/150.05000.05000.05000.050000
01/16/150.05000.05000.05000.05001000
01/15/150.08000.08000.07000.070012,0000
01/14/150.06500.06500.05500.05502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.14
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,682-901.89
DJI17,387-2911.65
SP5002,030-281.34
DAX10,629-1701.57
FTSE6,812-410.60
NI22517,783150.08
CAC404,624-511.09
GLD1,292131.00
BDI741.0-8.01.07
HSI24,889820.33