AVMXFAvita Medical Ltd02/27/2017
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0000
VOLUME:
12,500
CHANGE(%):
2.50
PREV:
0.0800
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/170.08100.08200.08100.082012,5000
02/24/170.08100.08200.08000.080017,5000
02/23/170.08200.08200.08200.082000
02/22/170.08200.08200.08200.082010,0000
02/21/170.07800.09000.07800.090056,0000
02/20/170.07800.07800.07800.078000
02/17/170.08200.08200.07800.078015,5000
02/16/170.08400.08490.08400.084975,0000
02/15/170.09400.09400.09400.094000
02/14/170.09400.09400.09400.094000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17