AVLYAllegheny Val Bcp Pa02/17/2017
LAST:

 53.85
CHANGE:
 0.15
OPEN:
53.85
HIGH:
53.85
ASK:
64.00
VOLUME:
1,000
CHANGE(%):
0.28
PREV:
54.00
LOW:
53.85
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1753.8553.8553.8553.851,0000
02/16/1754.0054.0054.0054.0000
02/15/1754.0054.0054.0054.0000
02/14/1754.0054.0054.0054.009000
02/13/1754.0054.0054.0054.0000
02/10/1754.0054.0054.0054.001,4000
02/09/1754.0054.0054.0054.003,1000
02/08/1754.0054.0054.0054.004000
02/07/1754.0054.0054.0054.005000
02/06/1753.5053.5053.5053.505000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,298-20.02
NI22519,251160.09
CAC404,862-50.11
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47