AVLYAllegheny Val Bcp Pa09/23/2016
LAST:

 47.00
CHANGE:
 0.01
OPEN:
47.00
HIGH:
47.00
ASK:
64.00
VOLUME:
200
CHANGE(%):
0.02
PREV:
46.99
LOW:
47.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1647.0047.0047.0047.002000
09/22/1647.6147.6146.4046.992,3000
09/21/1648.1148.1148.0048.001,3000
09/20/1648.2648.2648.2648.262000
09/19/1650.0050.0050.0050.0000
09/16/1649.7549.7549.7549.7500
09/15/1650.0050.0050.0050.0000
09/14/1650.0050.0050.0050.0000
09/13/1650.0050.0050.0050.0000
09/12/1649.0950.0049.0950.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 51.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,460-1671.57
FTSE6,832-771.12
NI22516,545-2091.25
CAC404,415-741.65
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56