AVLYAllegheny Val Bcp Pa03/04/2015
LAST:

 42.25
CHANGE:
 0.25
OPEN:
42.15
HIGH:
42.25
ASK:
64.00
VOLUME:
300
CHANGE(%):
0.60
PREV:
42.00
LOW:
42.15
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1542.1542.2542.1542.253000
02/26/1542.0042.0042.0042.001000
02/25/1542.0042.0042.0042.005000
02/24/1541.8541.8541.8541.855000
02/23/1542.5042.5042.5042.5000
02/20/1542.5042.5042.5042.5000
02/19/1542.5042.5042.5042.503000
02/18/1542.5042.5042.2542.251,0000
02/17/1542.0042.0041.8541.851,5000
02/16/1542.4942.4942.4942.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,50950.04
FTSE6,955-60.09
NI22518,9712191.17
CAC404,952-120.24
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,164-290.12