AVLYAllegheny Val Bcp Pa05/20/2016
LAST:

 39.70
CHANGE:
 0.00
OPEN:
39.75
HIGH:
39.75
ASK:
64.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
39.70
LOW:
39.70
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1639.7539.7539.7039.706000
05/18/1639.7039.7039.7039.701000
05/16/1640.5040.5040.5040.502000
05/13/1640.0040.0040.0040.001000
05/10/1643.0043.0043.0043.001000
05/05/1640.0040.0040.0040.002000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,90270.14
DJI17,828-230.13
SP5002,09000.02
DAX10,273680.66
FTSE6,26630.04
NI22516,845730.43
CAC404,513310.69
GLD1,219-50.38
BDI1,200494.26
HSI20,371-260.13