AVLYAllegheny Val Bcp Pa08/28/2014
LAST:

 40.00
CHANGE:
 0.20
OPEN:
40.00
HIGH:
40.00
ASK:
64.00
VOLUME:
200
CHANGE(%):
0.50
PREV:
39.80
LOW:
40.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1440.0040.0040.0040.002000
08/27/1439.8039.8039.8039.802000
08/19/1439.8039.8039.8039.801000
08/13/1439.8039.8039.8039.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,463-1071.12
FTSE6,806-250.36
NI22515,460-750.48
CAC404,366-290.66
GLD1,28970.57
BDI753.02.00.27
HSI24,741-1780.71