AVLYAllegheny Val Bcp Pa03/27/2015
LAST:

 42.00
CHANGE:
 0.00
OPEN:
42.25
HIGH:
42.25
ASK:
64.00
VOLUME:
600
CHANGE(%):
0.00
PREV:
42.00
LOW:
42.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1542.2542.2542.0042.006000
03/26/1542.0042.0042.0042.001000
03/25/1542.0042.0042.0042.005000
03/24/1543.0043.0042.0042.001000
03/23/1542.0042.0042.0042.001000
03/20/1542.4743.0042.4743.001,1000
03/19/1542.5042.5042.5042.5000
03/18/1542.5042.5042.5042.5000
03/17/1542.5042.5042.5042.5000
03/16/1542.5042.5042.5042.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-50.39
BDI565.0-3.00.53
HSI24,486-110.04