AVLYAllegheny Val Bcp Pa01/26/2016
LAST:

 43.00
CHANGE:
 0.10
OPEN:
43.00
HIGH:
43.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.23
PREV:
42.90
LOW:
43.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/1643.0043.0043.0043.001000
01/25/1642.9042.9042.9042.901000
01/21/1641.0041.0041.0041.002000
01/20/1641.0041.0041.0041.002000
01/19/1641.0041.0041.0041.002000
01/18/1638.9038.9038.9038.9000
01/15/1639.2539.2538.9038.904000
01/14/1642.0042.0042.0042.001000
01/13/1639.2539.2539.2539.2500
01/12/1639.2539.2539.2539.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,235-1282.93
DJI15,862-3432.11
SP5001,838-422.26
DAX8,979-3073.30
FTSE5,689-1592.71
NI22517,0041851.10
CAC404,066-1343.20
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55