AVLYAllegheny Val Bcp Pa08/28/2015
LAST:

 38.78
CHANGE:
 0.28
OPEN:
38.75
HIGH:
38.78
ASK:
64.00
VOLUME:
500
CHANGE(%):
0.73
PREV:
38.50
LOW:
38.75
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/1538.7538.7838.7538.785000
08/26/1538.0038.5038.0038.509000
08/25/1538.4038.4038.4038.4000
08/24/1538.5538.7538.4038.405000
08/21/1538.7538.7538.7538.751000
08/20/1539.0939.0939.0939.0900
08/19/1538.7639.1538.7639.093,3000
08/18/1539.2539.2538.7638.761,0000
08/17/1539.5039.5039.5039.502000
08/14/1539.5039.5039.5039.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04