AVLYAllegheny Val Bcp Pa04/23/2014
LAST:

 41.00
CHANGE:
 0.00
OPEN:
41.00
HIGH:
41.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
41.00
LOW:
41.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1441.0041.0041.0041.001000
04/22/1441.0041.0041.0041.0000
04/21/1441.0041.0041.0041.0000
04/18/1441.0041.0041.0041.0000
04/17/1441.0041.0041.0041.0000
04/16/1441.0041.0041.0041.0000
04/15/1441.0041.0041.0041.004000
04/14/1440.5040.5040.5040.505000
04/11/1440.5040.5040.5040.501000
04/10/1442.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.75 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,405-1410.97
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,563530.24