AVLYAllegheny Val Bcp Pa09/17/2014
LAST:

 39.50
CHANGE:
 0.00
OPEN:
39.50
HIGH:
39.50
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
39.50
LOW:
39.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/17/1439.5039.5039.5039.501000
09/12/1439.5039.5039.5039.501000
09/10/1439.5039.5039.5039.502000
09/05/1439.8039.8039.8039.801000
09/03/1439.8040.0039.7840.004,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.76
BDI1,150-231.96
HSI24,3061370.57