AVLYAllegheny Val Bcp Pa01/13/2017
LAST:

 53.79
CHANGE:
 1.79
OPEN:
53.79
HIGH:
53.79
ASK:
64.00
VOLUME:
100
CHANGE(%):
3.44
PREV:
52.00
LOW:
53.79
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/1753.7953.7953.7953.791000
01/12/1752.0052.0151.7552.005,6000
01/11/1751.7951.7951.7951.7900
01/10/1751.7951.7951.7951.7900
01/09/1751.7951.7951.7951.7900
01/06/1751.4051.7950.3551.7918,0000
01/05/1751.5051.5051.5051.5035,5000
01/04/1751.5551.5551.5551.5500
01/03/1751.5551.5551.5551.5500
01/02/1751.5551.5551.5551.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71