AVLYAllegheny Val Bcp Pa12/08/2016
LAST:

 50.25
CHANGE:
 0.00
OPEN:
50.25
HIGH:
50.25
ASK:
64.00
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
50.25
LOW:
50.25
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/1650.2550.2550.2550.251,1000
12/07/1650.2550.2550.2550.251000
12/06/1650.2550.2550.2550.251000
12/05/1652.0052.0052.0052.003000
12/01/1652.0052.0052.0052.001000
11/30/1655.0055.0055.0055.001000
11/25/1650.0057.0050.0050.008,1000
11/24/1648.2048.2048.2048.2000
11/23/1648.2048.2048.2048.203000
11/22/1648.7548.7548.7548.751000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,169-100.09
FTSE6,944120.18
NI22518,9962311.23
CAC404,746100.22
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44