AVLYAllegheny Val Bcp Pa05/27/2015
LAST:

 42.50
CHANGE:
 0.50
OPEN:
43.00
HIGH:
43.00
ASK:
64.00
VOLUME:
700
CHANGE(%):
1.19
PREV:
42.00
LOW:
42.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/1543.0043.0042.5042.507000
05/26/1542.0042.0042.0042.001000
05/25/1542.0042.0042.0042.0000
05/22/1542.0042.0042.0042.0000
05/21/1542.0042.0042.0042.0000
05/20/1542.0042.0042.0042.0000
05/19/1542.0042.0042.0042.0000
05/18/1542.0042.0042.0042.007000
05/15/1542.0042.0042.0042.0000
05/14/1542.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092-60.12
DJI18,080-470.26
SP5002,118-30.16
DAX11,526-1511.30
FTSE7,04320.03
NI22520,563120.06
CAC405,075-631.23
GLD1,18800.02
BDI565.0-3.00.53
HSI27,424-300.11