AVLYAllegheny Val Bcp Pa01/27/2015
LAST:

 42.95
CHANGE:
 0.20
OPEN:
42.95
HIGH:
42.95
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.47
PREV:
42.75
LOW:
42.95
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/1542.9542.9542.9542.951000
01/26/1542.7542.7542.7542.7500
01/23/1542.7542.7542.7542.7500
01/22/1542.7542.7542.7542.751000
01/21/1542.2042.2042.2042.202000
01/20/1542.2042.2042.2042.201000
01/19/1542.4042.4042.4042.4000
01/16/1542.4042.4042.4042.4000
01/15/1542.4042.4042.4042.4000
01/14/1542.4042.4042.4042.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,638-440.93
DJI17,191-1961.13
SP5002,002-271.35
DAX10,681-300.28
FTSE6,792-340.50
NI22517,606-1901.06
CAC404,597-140.31
GLD1,286-60.48
BDI741.0-8.01.07
HSI24,596-2661.07