AVLYAllegheny Val Bcp Pa04/29/2016
LAST:

 40.00
CHANGE:
 1.00
OPEN:
40.00
HIGH:
40.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
2.44
PREV:
41.00
LOW:
40.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/1640.0040.0040.0040.001000
04/21/1641.0041.0041.0041.003000
04/18/1642.0042.0042.0042.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50