AVLYAllegheny Val Bcp Pa07/26/2016
LAST:

 41.00
CHANGE:
 1.00
OPEN:
41.00
HIGH:
41.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
2.38
PREV:
42.00
LOW:
41.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/1641.0041.0041.0041.001000
07/25/1642.0042.0042.0042.001000
07/22/1641.0041.0041.0041.001000
07/21/1641.0041.0041.0041.002000
07/20/1639.4239.4239.4239.422000
07/15/1641.5041.5041.5041.501000
07/14/1640.2540.2539.4239.421000
07/13/1640.2540.2540.2540.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28