AVLYAllegheny Val Bcp Pa04/06/2017
LAST:

 55.00
CHANGE:
 0.40
OPEN:
54.90
HIGH:
55.00
ASK:
64.00
VOLUME:
700
CHANGE(%):
0.73
PREV:
54.60
LOW:
54.90
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/1754.9055.0054.9055.007000
04/05/1754.6054.6054.6054.6000
04/04/1754.6054.6054.6054.601000
04/03/1755.0055.0054.7554.752,0000
03/31/1754.7354.7354.7054.737000
03/30/1754.8755.0054.4055.006,5000
03/29/1755.0055.0055.0055.0000
03/28/1755.0055.0055.0055.001000
03/27/1755.0055.0055.0055.0000
03/24/1755.0055.0055.0055.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.01 - 57.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23