AVLYAllegheny Val Bcp Pa07/24/2014
LAST:

 39.80
CHANGE:
 0.20
OPEN:
40.00
HIGH:
40.00
ASK:
64.00
VOLUME:
200
CHANGE(%):
0.50
PREV:
40.00
LOW:
39.80
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/1440.0040.0039.8039.802000
07/23/1440.0040.0040.0040.001000
07/16/1440.0040.0040.0040.001000
07/07/1441.0041.0041.0041.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.50 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,472-20.04
DJI17,084-30.02
SP5001,98810.05
DAX9,794410.42
FTSE6,821230.34
NI22515,376920.60
CAC404,411340.78
GLD1,291-141.05
BDI724.0-8.01.09
HSI24,128-130.06