AVLYAllegheny Val Bcp Pa07/27/2015
LAST:

 39.75
CHANGE:
 0.00
OPEN:
39.75
HIGH:
39.75
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
39.75
LOW:
39.75
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1539.7539.7539.7539.751000
07/24/1539.7539.7539.7539.751000
07/23/1539.0039.0039.0039.001000
07/22/1539.0139.0139.0039.003000
07/21/1539.7539.7538.7639.002,2000
07/20/1539.6539.7538.7839.751,6000
07/17/1540.2540.2540.0040.252000
07/15/1540.0040.0040.0040.005000
07/14/1539.7539.7539.7539.751000
07/13/1540.0040.0040.0040.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 52.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,078-330.65
DJI17,669-830.47
SP5002,096-130.62
DAX11,150-620.55
FTSE6,655240.37
NI22520,5232201.08
CAC405,007-110.21
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49