AVLYAllegheny Val Bcp Pa08/24/2016
LAST:

 42.06
CHANGE:
 2.06
OPEN:
42.06
HIGH:
42.06
ASK:
64.00
VOLUME:
100
CHANGE(%):
5.15
PREV:
40.00
LOW:
42.06
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/24/1642.0642.0642.0642.061000
08/23/1640.0040.0040.0040.002000
08/22/1643.0043.0043.0043.0000
08/19/1643.0043.0043.0043.0000
08/18/1643.0043.0043.0043.0000
08/17/1643.0043.0043.0043.0000
08/16/1643.0043.0043.0043.0000
08/15/1643.0043.0043.0043.002000
08/12/1642.0042.0042.0042.003000
08/11/1642.0042.0042.0042.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,4971020.55
SP5002,180110.50
DAX10,544-430.41
FTSE6,838210.31
NI22516,7373772.30
CAC404,424-180.40
GLD1,323-10.04
BDI1,200494.26
HSI22,821-880.38