AVLYAllegheny Val Bcp Pa12/18/2014
LAST:

 42.26
CHANGE:
 0.00
OPEN:
42.26
HIGH:
42.26
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
42.26
LOW:
42.26
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1442.2642.2642.2642.261000
12/17/1442.2642.2642.2642.261000
12/16/1442.2642.2642.2642.261000
12/15/1442.7543.2542.7543.258000
12/12/1442.2642.2642.2642.2600
12/11/1443.0043.0042.2642.269000
12/10/1442.5042.5042.5042.502000
12/09/1442.2542.2542.2542.256000
12/08/1442.2542.2542.2542.2500
12/05/1442.2542.2542.2542.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25