AVLYAllegheny Val Bcp Pa10/21/2014
LAST:

 39.55
CHANGE:
 0.05
OPEN:
39.50
HIGH:
39.55
ASK:
64.00
VOLUME:
300
CHANGE(%):
0.13
PREV:
39.50
LOW:
39.50
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1439.5039.5539.5039.553000
10/20/1439.5039.5039.5039.502000
10/17/1439.5039.5039.5039.507000
10/16/1439.5039.5039.5039.502000
10/15/1439.5039.5039.5039.505000
10/14/1439.5039.5039.5039.509000
10/10/1441.0041.0039.5039.505000
10/09/1441.0041.2541.0041.001,5000
10/08/1440.0041.0040.0041.0023,6000
10/07/1439.5141.0039.5139.751,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,974340.38
FTSE6,367-320.51
NI22515,139-570.37
CAC404,115100.23
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30