AVLYAllegheny Val Bcp Pa04/15/2014
LAST:

 41.00
CHANGE:
 0.50
OPEN:
41.00
HIGH:
41.00
ASK:
64.00
VOLUME:
400
CHANGE(%):
1.23
PREV:
40.50
LOW:
41.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/1441.0041.0041.0041.004000
04/14/1440.5040.5040.5040.505000
04/11/1440.5040.5040.5040.501000
04/10/1442.0042.0042.0042.0000
04/09/1442.0042.0042.0042.001000
04/08/1442.2542.2542.2542.2500
04/07/1442.2542.2542.2542.2500
04/04/1442.2542.2542.2542.2500
04/03/1442.2542.2542.2542.2500
04/02/1442.2542.2542.2542.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.75 - 45.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28