AVLYAllegheny Val Bcp Pa06/30/2016
LAST:

 40.00
CHANGE:
 1.00
OPEN:
40.00
HIGH:
40.00
ASK:
64.00
VOLUME:
2,700
CHANGE(%):
2.44
PREV:
41.00
LOW:
38.01
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/1640.0040.0038.0140.002,7000
06/28/1641.0041.0040.0041.009000
06/27/1643.9943.9943.9943.991000
06/23/1639.5039.5039.5039.501000
06/22/1639.5039.5039.5039.501000
06/21/1643.9943.9939.1139.111000
06/20/1644.0044.0039.1144.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.00 - 45.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,843631.33
DJI17,9302351.33
SP5002,099281.36
DAX9,68990.10
FTSE6,523180.28
NI22515,6821070.68
CAC404,236-20.04
GLD1,32130.21
BDI1,200494.26
HSI20,7943581.75