AVLYAllegheny Val Bcp Pa03/28/2017
LAST:

 55.00
CHANGE:
 0.00
OPEN:
55.00
HIGH:
55.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
55.00
LOW:
55.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1755.0055.0055.0055.001000
03/27/1755.0055.0055.0055.0000
03/24/1755.0055.0055.0055.0000
03/23/1755.0055.0055.0055.001000
03/22/1754.5554.5554.5254.522000
03/21/1754.6054.6054.6054.6000
03/20/1754.6054.6054.6054.6000
03/17/1754.6054.6054.6054.601,0000
03/16/1754.8954.8954.8954.8900
03/15/1754.8954.8954.8954.895000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.01 - 57.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,199-40.02
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,4711250.51