AVLYAllegheny Val Bcp Pa09/30/2014
LAST:

 39.00
CHANGE:
 0.00
OPEN:
38.85
HIGH:
39.00
ASK:
64.00
VOLUME:
800
CHANGE(%):
0.00
PREV:
39.00
LOW:
38.25
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1438.8539.0038.2539.008000
09/29/1439.0039.0039.0039.002000
09/25/1439.5039.5139.2539.251,0000
09/22/1440.0040.0040.0040.007000
09/17/1439.5039.5039.5039.501000
09/12/1439.5039.5039.5039.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:39.00 - 43.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,208-80.63
BDI1,049111.06
HSI22,933-2961.28