AVLYAllegheny Val Bcp Pa05/01/2015
LAST:

 42.00
CHANGE:
 0.50
OPEN:
42.00
HIGH:
42.00
ASK:
64.00
VOLUME:
100
CHANGE(%):
1.18
PREV:
42.50
LOW:
42.00
BID:
61.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/01/1542.0042.0042.0042.001000
04/30/1542.5042.5042.5042.5000
04/29/1542.5042.5042.5042.505000
04/28/1542.0042.0042.0042.0000
04/27/1542.0042.0042.0042.007000
04/24/1543.0043.0043.0043.001000
04/23/1542.0042.0042.0042.002,5000
04/22/1542.0042.0042.0042.001000
04/21/1542.0042.0042.0042.0000
04/20/1542.0042.0042.0042.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:38.25 - 44.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,027210.43
DJI18,095710.39
SP5002,121120.58
DAX11,6371831.60
FTSE6,986250.36
NI22519,532120.06
CAC405,093470.92
GLD1,175-60.51
BDI565.0-3.00.53
HSI28,124-90.03