AVIIWSarepta Therapeutics Inc. Wt07/24/2012
LAST:

 0.3300
CHANGE:
 0.27
OPEN:
0.1000
HIGH:
0.3300
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
450.00
PREV:
0.0600
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/120.10000.33000.10000.330037,7000
07/23/120.06000.06000.06000.060000
07/20/120.06000.06000.06000.060000
07/19/120.06000.06000.06000.060000
07/18/120.06000.06000.06000.060000
07/17/120.06000.06000.06000.060000
07/16/120.06000.06000.06000.06002000
07/13/120.06000.06000.06000.060000
07/12/120.06000.06000.06000.060000
07/11/120.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27