AVIIWSarepta Therapeutics Inc. Wt07/24/2012
LAST:

 0.3300
CHANGE:
 0.27
OPEN:
0.1000
HIGH:
0.3300
ASK:
0.0000
VOLUME:
37,700
CHANGE(%):
450.00
PREV:
0.0600
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/120.10000.33000.10000.330037,7000
07/23/120.06000.06000.06000.060000
07/20/120.06000.06000.06000.060000
07/19/120.06000.06000.06000.060000
07/18/120.06000.06000.06000.060000
07/17/120.06000.06000.06000.060000
07/16/120.06000.06000.06000.06002000
07/13/120.06000.06000.06000.060000
07/12/120.06000.06000.06000.060000
07/11/120.06000.06000.06000.060000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.22 - 0.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13