AVGCFAvion Gold Corp10/22/2012
LAST:

 0.8950
CHANGE:
 0.05
OPEN:
0.8905
HIGH:
0.9020
ASK:
0.0000
VOLUME:
25,300
CHANGE(%):
5.29
PREV:
0.8500
LOW:
0.8905
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/120.89050.90200.89050.895025,3000
10/19/120.86100.86100.85000.85009000
10/18/120.92000.92000.88660.886611,9000
10/17/120.91300.92800.91300.917518,0000
10/16/120.87800.87800.87800.87805000
10/15/120.89690.89690.85480.866034,0000
10/12/120.90600.90700.90300.903025,9000
10/11/120.92700.92700.92700.92705000
10/10/120.93290.93290.90300.906522,6000
10/09/120.90300.90700.90000.905031,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,89620.03
DJI17,845-70.04
SP5002,090-10.03
DAX10,269640.62
FTSE6,254-90.14
NI22516,772150.09
CAC404,501190.43
GLD1,224-30.24
BDI1,200494.26
HSI20,397290.14