AVEVFAveva Group Plc07/13/2017
LAST:

 26.40
CHANGE:
 0.20
OPEN:
26.40
HIGH:
26.40
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.76
PREV:
26.20
LOW:
26.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/1726.4026.4026.4026.407000
07/12/1726.2026.2026.2026.2000
07/11/1726.2026.2026.2026.2000
07/10/1726.2026.2026.2026.2000
07/07/1726.2026.2026.2026.2000
07/06/1726.2026.2026.2026.2000
07/05/1726.2026.2026.2026.2000
07/04/1726.2026.2026.2026.2000
07/03/1726.2026.2026.2026.2000
06/30/1726.2026.2026.2026.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1720.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8491430.54