AVEVFAveva Group Plc11/12/2014
LAST:

 24.22
CHANGE:
 0.43
OPEN:
24.22
HIGH:
24.22
ASK:
0.00
VOLUME:
500
CHANGE(%):
1.74
PREV:
24.65
LOW:
24.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/12/1424.2224.2224.2224.225000
11/11/1424.6524.6524.6524.655000
11/10/1421.7021.7021.7021.7000
11/07/1421.7021.7021.7021.7000
11/06/1421.7021.7021.7021.7000
11/05/1421.7021.7021.7021.707,3000
11/04/1423.5023.5023.5023.502000
11/03/1424.3824.3824.3824.3800
10/31/1424.3824.3824.3824.3800
10/30/1424.3824.3824.3824.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:23.50 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,906450.45
FTSE6,751200.29
NI22517,384-240.14
CAC404,38200.01
GLD1,19710.12
BDI1,26480.64
HSI24,1122681.12