AVEVFAveva Group Plc04/17/2014
LAST:

 33.70
CHANGE:
 0.76
OPEN:
33.70
HIGH:
33.70
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.31
PREV:
32.94
LOW:
33.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/1433.7033.7033.7033.702000
04/16/1432.9432.9432.9432.9400
04/15/1432.9432.9432.9432.942000
04/14/1433.2533.2533.2533.2500
04/11/1433.2533.2533.2533.251000
04/10/1433.3333.3333.3333.3300
04/09/1433.3333.3333.3333.3300
04/08/1433.3333.3333.3333.3300
04/07/1433.3333.3333.3333.332000
04/04/1434.0034.0034.0034.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28