AVEVFAveva Group Plc08/26/2015
LAST:

 32.25
CHANGE:
 0.30
OPEN:
32.25
HIGH:
32.25
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.92
PREV:
32.55
LOW:
32.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1532.2532.2532.2532.257000
08/25/1533.1533.1532.5532.552000
08/24/1532.2532.9032.2532.301000
08/21/1533.4033.4533.3033.301000
08/20/1533.6533.7533.6533.751000
08/19/1534.6534.7034.6534.651000
08/18/1534.2734.2734.2734.2700
08/17/1534.2734.2734.2734.2700
08/14/1534.2734.2734.2734.2700
08/13/1534.2734.2734.2734.2700
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,314-20.02
FTSE6,19860.09
NI22519,1365623.03
CAC404,66020.04
GLD1,12500.03
BDI1,200494.26
HSI21,924860.39