AVEVFAveva Group Plc04/20/2015
LAST:

 23.75
CHANGE:
 0.58
OPEN:
23.75
HIGH:
23.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.38
PREV:
24.33
LOW:
23.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1523.7523.7523.7523.753000
04/17/1524.2524.3323.6524.339000
04/16/1524.7524.7524.7524.751000
04/15/1524.5524.5524.5524.556000
04/14/1523.9023.9023.9023.901000
04/13/1523.6523.6523.6523.652000
04/10/1523.1023.1023.1023.1000
04/09/1523.1023.1023.1023.1000
04/08/1523.1023.1023.1023.101000
04/07/1522.9522.9522.9522.955000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,9931010.85
FTSE7,079260.38
NI22519,9092751.40
CAC405,204160.32
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,8507562.79