AVEVFAveva Group Plc09/23/2016
LAST:

 26.25
CHANGE:
 0.55
OPEN:
26.25
HIGH:
26.25
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.14
PREV:
25.70
LOW:
26.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1626.2526.2526.2526.253000
09/22/1625.7025.7025.7025.7000
09/21/1625.7025.7025.7025.7000
09/20/1626.7526.7526.7526.7500
09/19/1626.7526.7526.7526.7500
09/16/1626.7526.7526.7526.7500
09/15/1626.7526.7526.7526.7500
09/14/1626.7526.7526.7526.7500
09/13/1626.7526.7526.7526.7500
09/12/1625.5025.5025.5025.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,633-1210.72
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,444-2431.02