AVEVFAveva Group Plc03/26/2015
LAST:

 22.30
CHANGE:
 0.38
OPEN:
22.30
HIGH:
22.30
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.68
PREV:
22.68
LOW:
22.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1522.3022.3022.3022.302000
03/25/1522.8022.8022.6822.681000
03/24/1521.8521.8521.8521.8500
03/23/1521.8521.8521.8521.8500
03/20/1521.8521.8521.8521.8500
03/19/1521.8521.8521.8521.8500
03/18/1521.8521.8521.8521.8500
03/17/1521.8521.8521.8521.8500
03/16/1521.8521.8521.8521.8500
03/13/1521.8521.8521.8521.851000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932410.83
DJI17,9762631.49
SP5002,083221.05
DAX12,0862181.83
FTSE6,891360.53
NI22519,4111260.65
CAC405,084490.98
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,8553691.51