AVEVFAveva Group Plc09/22/2014
LAST:

 25.45
CHANGE:
 0.06
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.22
PREV:
25.51
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1425.4525.4525.4525.452,5000
09/19/1425.5125.5125.5125.516000
09/16/1424.6024.6024.6024.603,4000
09/15/1425.9225.9225.5025.5579,5000
09/12/1427.0027.0026.7726.792,9000
09/10/1435.5535.5535.5535.551000
09/04/1436.2536.2536.2536.251,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,95500.00