AVEVFAveva Group Plc09/23/2014
LAST:

 26.05
CHANGE:
 0.60
OPEN:
26.05
HIGH:
26.05
ASK:
0.00
VOLUME:
200
CHANGE(%):
2.36
PREV:
25.45
LOW:
26.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1426.0526.0526.0526.052000
09/22/1425.4525.4525.4525.452,5000
09/19/1425.5125.5125.5125.516000
09/16/1424.6024.6024.6024.603,4000
09/15/1425.9225.9225.5025.5579,5000
09/12/1427.0027.0026.7726.792,9000
09/10/1435.5535.5535.5535.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.60 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,422-711.59
DJI16,805-2381.40
SP5001,946-261.32
DAX9,371-110.11
FTSE6,545-130.20
NI22515,662-4202.61
CAC404,354-110.25
GLD1,21560.46
BDI1,049111.06
HSI22,933-2961.28