AVEVFAveva Group Plc08/25/2014
LAST:

 35.80
CHANGE:
 0.00
OPEN:
35.80
HIGH:
35.80
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.00
PREV:
35.80
LOW:
35.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1435.8035.8035.8035.805000
08/18/1435.8035.8035.8035.805000
08/13/1433.6033.6033.6033.601000
08/11/1433.6033.6033.5033.504000
08/08/1431.9532.1031.9532.101,3000
08/07/1433.4533.4533.3033.303,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,570-10.02
DJI17,122150.09
SP5002,00000.00
DAX9,570-180.19
FTSE6,822-80.12
NI22515,460-750.48
CAC404,39520.04
GLD1,28220.14
BDI753.02.00.27
HSI24,747-1720.69