AVEVFAveva Group Plc07/27/2015
LAST:

 34.20
CHANGE:
 0.05
OPEN:
34.20
HIGH:
34.20
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.15
PREV:
34.15
LOW:
34.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1534.2034.2034.2034.201,0000
07/22/1534.7534.7534.1534.152,8000
07/21/1535.5935.5935.5935.592000
07/20/1535.2035.2034.6534.703,9000
07/16/1528.1428.1428.1428.141,0000
07/08/1526.7326.7326.7326.731000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,127150.30
DJI17,730-210.12
SP5002,10900.02
DAX11,257450.40
FTSE6,669380.57
NI22520,5232201.08
CAC405,046290.58
GLD1,093-40.33
BDI610.00.00.00
HSI24,498-1210.49