AVEVFAveva Group Plc10/03/2014
LAST:

 24.15
CHANGE:
 0.10
OPEN:
24.15
HIGH:
24.15
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.41
PREV:
24.25
LOW:
24.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/1424.1524.1524.1524.154000
10/02/1424.2524.2524.2524.251000
09/23/1426.0526.0526.0526.052000
09/22/1425.4525.4525.4525.452,5000
09/19/1425.5125.5125.5125.516000
09/16/1424.6024.6024.6024.603,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.25 - 42.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13