AVEVFAveva Group Plc07/30/2014
LAST:

 34.02
CHANGE:
 0.08
OPEN:
34.02
HIGH:
34.02
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.23
PREV:
34.10
LOW:
34.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1434.0234.0234.0234.028000
07/29/1434.7534.7534.1034.105000
07/28/1433.9533.9533.9533.951000
07/25/1435.0035.0034.9534.958000
07/24/1434.9034.9034.9034.905000
07/23/1434.7534.7534.7534.752000
07/18/1434.6034.6034.0034.002000
07/17/1434.9034.9034.4034.403,2000
07/15/1435.5035.5535.5035.555000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,296-30.23
BDI739.07.00.96
HSI24,757250.10