AVEVFAveva Group Plc05/23/2016
LAST:

 23.56
CHANGE:
 0.06
OPEN:
23.00
HIGH:
23.56
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.25
PREV:
23.62
LOW:
23.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1623.0023.5623.0023.561000
05/19/1623.6223.6223.6223.621000
05/18/1623.7323.7323.7323.731000
05/17/1623.5223.5223.5223.521000
05/13/1622.9322.9422.9322.941000
05/11/1623.4623.4623.4623.461000
05/10/1623.1023.1023.1023.101000
05/09/1622.5023.1022.5023.101000
05/05/1623.7023.7023.7023.701000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,9851500.89
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,675980.48