AVEVFAveva Group Plc07/02/2015
LAST:

 28.85
CHANGE:
 0.55
OPEN:
28.85
HIGH:
28.85
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.87
PREV:
29.40
LOW:
28.85
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/1528.8528.8528.8528.851000
07/01/1529.4029.4029.4029.401000
06/30/1528.7928.8428.7928.801000
06/29/1529.2529.2528.9328.951000
06/26/1530.0830.0830.0830.081000
06/15/1530.6030.7030.6030.651000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83