AVEVFAveva Group Plc01/04/2017
LAST:

 23.30
CHANGE:
 1.80
OPEN:
23.30
HIGH:
23.30
ASK:
0.00
VOLUME:
4,100
CHANGE(%):
8.37
PREV:
21.50
LOW:
23.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/04/1723.3023.3023.3023.304,1000
01/03/1721.5021.5021.5021.5000
01/02/1721.5021.5021.5021.5000
12/30/1621.5021.5021.5021.5000
12/29/1621.5021.5021.5021.5000
12/28/1621.5021.5021.5021.5000
12/27/1621.5021.5021.5021.5000
12/26/1621.5021.5021.5021.5000
12/23/1621.5021.5021.5021.5000
12/22/1621.5021.5021.5021.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,294-60.09
NI22519,251160.09
CAC404,860-80.16
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47