AVEVFAveva Group Plc09/02/2014
LAST:

 34.75
CHANGE:
 0.80
OPEN:
34.75
HIGH:
34.75
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.25
PREV:
35.55
LOW:
34.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/1434.7534.7534.7534.753000
09/01/1435.5535.5535.5535.5500
08/29/1435.5535.5535.5535.5500
08/28/1435.5535.5535.5535.551,0000
08/27/1435.8035.8035.8035.8000
08/26/1435.8035.8035.8035.8000
08/25/1435.8035.8035.8035.805000
08/22/1435.8035.8035.8035.8000
08/21/1435.8035.8035.8035.8000
08/20/1435.8035.8035.8035.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:31.95 - 43.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,728600.38
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI25,2565072.05