AVEVFAveva Group Plc05/19/2015
LAST:

 30.05
CHANGE:
 1.10
OPEN:
30.05
HIGH:
30.05
ASK:
0.00
VOLUME:
600
CHANGE(%):
3.53
PREV:
31.15
LOW:
30.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1530.0530.0530.0530.056000
05/18/1531.3031.3031.1531.151,1000
05/15/1529.4529.4529.4529.451000
05/13/1529.0029.5029.0029.501,1000
05/12/1529.5029.5029.5029.502000
05/11/1529.7029.7029.7029.708000
05/06/1527.7028.5027.7028.508000
05/05/1527.3027.3027.3027.302000
05/04/1526.0026.0026.0026.0000
05/01/1526.1026.1026.0026.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70