AVEVFAveva Group Plc09/06/2017
LAST:

 32.00
CHANGE:
 0.75
OPEN:
31.70
HIGH:
32.00
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
2.40
PREV:
31.25
LOW:
31.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1731.7032.0031.7032.001,6000
09/05/1731.9131.9131.2531.252,3000
09/04/1724.8024.8024.8024.8000
09/01/1724.8024.8024.8024.8000
08/31/1724.8024.8024.8024.8000
08/30/1724.8024.8024.8024.802000
08/29/1724.8524.8524.8524.853000
08/28/1724.9124.9124.9124.912000
08/25/1724.4024.4024.4024.4000
08/24/1724.4024.4024.4024.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,57080.07
FTSE7,275-10.01
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27