AVEVFAveva Group Plc05/11/2017
LAST:

 26.60
CHANGE:
 0.05
OPEN:
26.60
HIGH:
26.60
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.19
PREV:
26.55
LOW:
26.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/1726.6026.6026.6026.605000
05/10/1726.5526.5526.5526.5500
05/09/1726.5526.5526.5526.556000
05/08/1725.6025.6025.6025.6000
05/05/1725.6025.6025.6025.6000
05/04/1725.6025.6025.6025.6000
05/03/1725.6025.6025.6025.6000
05/02/1725.6025.6025.6025.6000
05/01/1725.6025.6025.6025.6000
04/28/1725.6025.6025.6025.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,559-630.50
FTSE7,52680.11
NI22519,687-1260.64
CAC405,299-380.72
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03