AVEVFAveva Group Plc02/08/2016
LAST:

 18.11
CHANGE:
 1.01
OPEN:
18.10
HIGH:
18.11
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.28
PREV:
19.12
LOW:
18.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/1618.1018.1118.1018.111000
02/05/1619.0319.1218.4019.122000
02/01/1619.3619.3619.3619.361000
01/28/1619.6419.6419.6419.641000
01/27/1619.2719.2719.2719.275000
01/25/1619.8419.8619.8419.861000
01/20/1619.2719.2719.0619.061000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,842130.71
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22