AVEVFAveva Group Plc10/28/2014
LAST:

 24.38
CHANGE:
 0.23
OPEN:
24.45
HIGH:
24.45
ASK:
0.00
VOLUME:
400
CHANGE(%):
0.95
PREV:
24.15
LOW:
24.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/1424.4524.4524.3824.384000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.15 - 42.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,630641.41
DJI17,3791841.07
SP5002,015201.00
DAX9,3212062.26
FTSE6,538741.15
NI22516,4147564.83
CAC404,240992.40
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25