AVEVFAveva Group Plc02/26/2015
LAST:

 25.45
CHANGE:
 0.88
OPEN:
25.45
HIGH:
25.45
ASK:
0.00
VOLUME:
500
CHANGE(%):
3.58
PREV:
24.57
LOW:
25.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/1525.4525.4525.4525.455000
02/25/1524.5724.5724.5724.5700
02/24/1524.5724.5724.5724.5700
02/23/1524.5524.5724.5524.571000
02/20/1524.2524.4824.2524.481000
02/19/1523.8023.8023.8023.807,0000
02/18/1523.8423.8423.8423.8400
02/17/1523.8423.8423.8423.8400
02/16/1523.8423.8423.8423.8400
02/13/1523.8423.8423.8423.8400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32