AVEVFAveva Group Plc01/28/2015
LAST:

 20.50
CHANGE:
 0.02
OPEN:
20.50
HIGH:
20.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.10
PREV:
20.52
LOW:
20.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/28/1520.5020.5020.5020.501000
01/27/1520.5220.5220.5220.527000
01/26/1521.2221.2221.2221.221000
01/23/1521.2821.2821.2821.2800
01/22/1521.2821.2821.2821.2800
01/21/1521.2921.2921.2821.281000
01/20/1521.3021.3021.3021.302000
01/19/1520.2020.2020.2020.2000
01/16/1520.2020.2020.2020.201000
01/15/1520.2520.2520.2520.251000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.15 - 39.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-261.30
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279211.71
BDI741.0-8.01.07
HSI24,507-890.36