AVEVFAveva Group Plc10/13/2017
LAST:

 32.94
CHANGE:
 0.05
OPEN:
32.94
HIGH:
32.94
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.15
PREV:
32.99
LOW:
32.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/13/1732.9432.9432.9432.942000
10/12/1732.9932.9932.9932.9900
10/11/1732.9932.9932.9932.9900
10/10/1732.9932.9932.9932.9900
10/09/1732.9932.9932.9932.9900
10/06/1732.9932.9932.9932.9900
10/05/1732.9932.9932.9932.9900
10/04/1732.9932.9932.9932.9900
10/03/1732.9932.9932.9932.9900
10/02/1732.9932.9932.9932.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 26.81
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23