AVEVFAveva Group Plc12/17/2014
LAST:

 21.20
CHANGE:
 0.38
OPEN:
21.20
HIGH:
21.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.83
PREV:
20.82
LOW:
21.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/1421.2021.2021.2021.201000
12/16/1420.8220.8220.8220.8200
12/15/1420.8220.8220.8220.821000
12/12/1421.5421.5421.4521.461000
12/11/1421.6421.6421.6421.641000
12/10/1421.6521.6521.6521.651000
12/09/1421.6522.3021.5922.301000
12/08/1422.5522.5522.5522.5500
12/05/1422.5522.5522.5522.5500
12/04/1422.5522.5522.5522.551000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.82 - 39.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,758100.21
DJI17,78460.03
SP5002,06750.26
DAX9,720-910.93
FTSE6,516500.77
NI22517,6214112.39
CAC404,208-410.97
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25