AVEVFAveva Group Plc05/05/2016
LAST:

 23.70
CHANGE:
 0.18
OPEN:
23.70
HIGH:
23.70
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.75
PREV:
23.88
LOW:
23.70
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/05/1623.7023.7023.7023.701000
05/03/1623.8823.8823.8823.881000
04/28/1624.1624.1624.1624.161000
04/21/1623.7023.7023.7023.702000
04/18/1622.1122.1122.1122.111000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,736190.40
DJI17,741800.45
SP5002,05770.32
DAX9,870180.18
FTSE6,12680.14
NI22516,107-410.25
CAC404,301-180.42
GLD1,294171.29
BDI1,200494.26
HSI20,110-3401.66