AVEVFAveva Group Plc07/18/2014
LAST:

 34.00
CHANGE:
 0.40
OPEN:
34.60
HIGH:
34.60
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.16
PREV:
34.40
LOW:
34.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/1434.6034.6034.0034.002000
07/17/1434.9034.9034.4034.403,2000
07/15/1435.5035.5535.5035.555000
07/14/1435.2535.2534.6035.251,1000
07/08/1436.3536.8936.3536.891,0000
07/07/1436.9737.0336.9737.034000
07/04/1434.6034.6034.6034.6000
07/03/1434.6034.6034.6034.6000
07/02/1434.6034.6034.6034.6000
07/01/1434.6034.6034.6034.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,306-60.45
BDI738.0-60.07.52
HSI23,7823951.69