AVEVFAveva Group Plc12/05/2016
LAST:

 21.35
CHANGE:
 0.55
OPEN:
21.35
HIGH:
21.35
ASK:
0.00
VOLUME:
300
CHANGE(%):
2.64
PREV:
20.80
LOW:
21.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1621.3521.3521.3521.353000
12/02/1621.0021.1020.8020.805,6000
12/01/1621.6021.6021.6021.605000
11/30/1621.4021.4021.4021.401000
11/29/1621.6221.6221.6221.621000
11/22/1621.3521.3521.3521.353000
11/21/1621.6021.6021.6021.6000
11/18/1621.6021.6021.6021.601000
11/17/1621.7421.7421.7421.741000
11/16/1620.4520.4520.4520.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 35.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,384510.96
DJI19,5062551.32
SP5002,234210.97
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55