AVEVFAveva Group Plc08/23/2016
LAST:

 24.95
CHANGE:
 0.40
OPEN:
24.95
HIGH:
24.95
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.58
PREV:
25.35
LOW:
24.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/1624.9524.9524.9524.952000
08/19/1625.4225.4225.3525.351000
08/18/1624.8024.8024.8024.801000
08/17/1624.4524.4524.4524.451000
08/10/1625.2725.2725.2725.271000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.10 - 35.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,260150.30
DJI18,547180.10
SP5002,171-160.71
DAX10,593990.94
FTSE6,869400.59
NI22516,497-1010.61
CAC404,421320.72
GLD1,342-10.04
BDI1,200494.26
HSI22,99910.00