AVDWFAdvent Wireless Inc07/07/2016
LAST:

 0.8270
CHANGE:
 0.02
OPEN:
0.8270
HIGH:
0.8270
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.01
PREV:
0.8440
LOW:
0.8270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,138-20.04
DJI18,408-640.35
SP5002,16700.00
DAX10,309-110.10
FTSE6,729-220.32
NI22516,477-1881.13
CAC404,440-70.16
GLD1,327191.46
BDI1,200494.26
HSI22,174-450.20