AVDWFAdvent-Awi Holdings Inc03/28/2018
LAST:

 0.8925
CHANGE:
 0.08
OPEN:
0.8925
HIGH:
0.8925
ASK:
0.0000
VOLUME:
200
CHANGE(%):
7.99
PREV:
0.9700
LOW:
0.8925
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/180.89250.89250.89250.89252000
03/27/180.97000.97000.97000.970000
03/26/180.97000.97000.97000.970000
03/23/180.97000.97000.97000.970000
03/22/180.97000.97000.97000.970000
03/21/180.97000.97000.97000.970000
03/20/180.97000.97000.97000.970000
03/19/180.97000.97000.97000.970000
03/16/180.97000.97000.97000.970000
03/15/180.97000.97000.97000.970000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83