AVDWFAdvent Wireless Inc10/14/2016
LAST:

 0.8857
CHANGE:
 0.01
OPEN:
0.8841
HIGH:
0.8857
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.69
PREV:
0.8710
LOW:
0.8841
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/14/160.88410.88570.88410.88576,0000
10/13/160.87100.87100.87100.871000
10/12/160.87100.87100.87100.871000
10/11/160.87100.87100.87100.871000
10/10/160.87100.87100.87100.871000
10/07/160.87100.87100.87100.871000
10/06/160.87100.87100.87100.871000
10/05/160.87100.87100.87100.871000
10/04/160.87100.87100.87100.871000
10/03/160.87100.87100.87100.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32