AVDWFAdvent Wireless Inc02/06/2014
LAST:

 1.451
CHANGE:
 0.12
OPEN:
1.451
HIGH:
1.451
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
7.89
PREV:
1.575
LOW:
1.451
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/06/141.4511.4511.4511.4511,5000
02/05/141.5751.5751.5751.57500
02/04/141.5751.5751.5751.57500
02/03/141.5751.5751.5751.57500
01/31/141.5751.5751.5751.57500
01/30/141.5751.5751.5751.57500
01/29/141.5751.5751.5751.57500
01/28/141.5751.5751.5751.57500
01/27/141.5751.5751.5751.57500
01/24/141.5751.5751.5751.57500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,128-330.80
DJI16,487380.23
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,5461581.09
CAC404,451-330.74
GLD1,281-60.47
BDI1,002-272.62
HSI22,510-2210.97