AVDWFAdvent Wireless Inc04/09/2013
LAST:

 1.472		CHANGE:
 0.14		OPEN:
1.472		HIGH:
1.472		ASK:
0.000		VOLUME:
400
CHANGE(%):
8.59		PREV:
1.610		LOW:
1.472		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/131.4721.4721.4721.4724000
04/08/131.6101.6101.6101.61000
04/05/131.6101.6101.6101.61000
04/04/131.6101.6101.6101.61000
04/03/131.6101.6101.6101.61000
04/02/131.6101.6101.6101.61000
04/01/131.6101.6101.6101.61000
03/29/131.6101.6101.6101.61000
03/28/131.6101.6101.6101.61000
03/27/131.6101.6101.6101.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65010.06
DAX8,305470.56
FTSE6,654420.63
NI22514,6121280.89
CAC403,957100.26
GLD1,391211.54
BDI828.01.00.12
HSI22,619510.23