AVDWFAdvent Wireless Inc04/29/2015
LAST:

 0.9180
CHANGE:
 0.13
OPEN:
0.9180
HIGH:
0.9180
ASK:
0.0000
VOLUME:
2,000
CHANGE(%):
12.56
PREV:
1.0499
LOW:
0.9180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/150.91800.91800.91800.91802,0000
04/28/151.04991.04991.04991.049900
04/27/151.04991.04991.04991.049900
04/24/151.04991.04991.04991.049900
04/23/151.04991.04991.04991.049900
04/22/151.04991.04991.04991.049900
04/21/151.04991.04991.04991.049900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,204-10.04
BDI565.0-3.00.53
HSI27,9934691.70