AVDWFAdvent Wireless Inc05/19/2016
LAST:

 0.8440
CHANGE:
 0.00
OPEN:
0.8440
HIGH:
0.8440
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
0.31
PREV:
0.8414
LOW:
0.8440
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/160.84400.84400.84400.84405,0000
05/18/160.84140.84140.84140.841400
05/17/160.84140.84140.84140.841400
05/16/160.84140.84140.84140.841400
05/13/160.84140.84140.84140.841400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,819390.83
DJI17,8661710.97
SP5002,090190.92
DAX9,680680.71
FTSE6,5041442.27
NI22515,57690.06
CAC404,237421.00
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75