AVDWFAdvent Wireless Inc07/07/2016
LAST:

 0.8270
CHANGE:
 0.02
OPEN:
0.8270
HIGH:
0.8270
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
2.01
PREV:
0.8440
LOW:
0.8270
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,218-420.81
DJI18,481-660.35
SP5002,175-110.52
DAX10,553-700.66
FTSE6,815-210.30
NI22516,556-410.25
CAC404,412-240.54
GLD1,326-120.88
BDI1,200494.26
HSI22,82760.03