AVBHAvidbank Holdings Inc09/26/2016
LAST:

 15.74
CHANGE:
 0.02
OPEN:
15.74
HIGH:
15.74
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.15
PREV:
15.72
LOW:
15.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1615.7415.7415.7415.741000
09/23/1615.7215.7215.7215.7200
09/22/1615.7215.7215.7215.7200
09/21/1615.7215.7215.7215.7200
09/20/1615.7215.7215.7215.7200
09/19/1615.7015.7215.7015.725000
09/16/1615.5115.5115.5115.5100
09/15/1615.4915.5115.4915.515000
09/14/1615.4515.5015.4515.505,2000
09/13/1615.4515.4515.4515.457,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.25 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86