AVBHAvidbank Holdings Inc03/26/2015
LAST:

 12.25
CHANGE:
 0.00
OPEN:
12.25
HIGH:
12.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.00
PREV:
12.25
LOW:
12.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/1512.2512.2512.2512.251000
03/25/1512.2512.2512.2512.252,4000
03/24/1512.2512.2512.2512.2500
03/23/1512.2512.2512.2512.253,7000
03/20/1512.3012.3012.3012.3028,3000
03/19/1512.3012.3012.3012.302000
03/18/1512.3012.3012.3012.3000
03/17/1512.3012.3012.3012.3000
03/16/1512.3012.3012.3012.301,0000
03/13/1512.3012.3012.3012.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.00 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04