AVBHAvidbank Holdings Inc02/04/2016
LAST:

 14.25
CHANGE:
 0.05
OPEN:
14.24
HIGH:
14.25
ASK:
0.00
VOLUME:
2,500
CHANGE(%):
0.35
PREV:
14.20
LOW:
14.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/1614.2414.2514.2014.252,5000
02/03/1614.2014.2014.2014.205000
02/02/1614.0014.0014.0014.002,0000
02/01/1614.0014.2514.0014.008,1000
01/29/1613.9514.0013.9514.001,2000
01/28/1613.9513.9513.9513.952000
01/27/1614.0014.0013.9513.9810,5000
01/20/1613.7013.7013.6513.7014,4000
01/19/1613.7013.7013.7013.7000
01/18/1613.7013.7013.7013.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55