AVBHAvidbank Holdings Inc09/12/2014
LAST:

 11.52
CHANGE:
 0.03
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
800
CHANGE(%):
0.26
PREV:
11.55
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/12/1411.5511.5511.5211.528000
09/11/1411.5511.5511.5511.551,8000
09/10/1411.5511.5511.5211.552,7000
09/05/1411.5211.5211.5211.526000
08/28/1411.5211.5511.5211.552,1000
08/27/1411.5211.5211.5211.529,8000
08/26/1411.5211.5211.5211.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,593310.68
DJI17,2661090.64
SP5002,011100.49
DAX9,7981371.41
FTSE6,819380.57
NI22516,3162481.55
CAC404,465330.75
GLD1,225-100.82
BDI1,150-231.96
HSI24,2821140.47