AVBHAvidbank Holdings Inc01/23/2015
LAST:

 12.50
CHANGE:
 0.10
OPEN:
12.45
HIGH:
12.50
ASK:
0.00
VOLUME:
26,600
CHANGE(%):
0.81
PREV:
12.40
LOW:
12.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/1512.4512.5012.4512.5026,6000
01/22/1512.5012.8012.4012.4013,7000
01/21/1512.2512.2512.2512.2512,0000
01/20/1512.2612.2612.2612.2600
01/19/1512.2612.2612.2612.2600
01/16/1512.2612.2612.2612.2600
01/15/1512.2612.2612.2612.2600
01/14/1512.2612.2612.2612.265000
01/13/1512.5512.5512.5512.551000
01/12/1512.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,772140.29
DJI17,67960.03
SP5002,05750.26
DAX10,7981491.40
FTSE6,852200.29
NI22517,6942261.29
CAC404,675340.74
GLD1,279-131.02
BDI741.0-8.01.07
HSI24,910590.24