AVBHAvidbank Holdings Inc10/17/2014
LAST:

 11.45
CHANGE:
 0.00
OPEN:
11.45
HIGH:
11.45
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.00
PREV:
11.45
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1411.4511.4511.4511.451,1000
10/16/1411.5011.5011.4511.452,5000
10/13/1411.5011.5011.5011.503000
10/10/1411.5011.5011.5011.502,0000
10/09/1411.5011.5411.5011.507,4000
10/07/1411.5011.5011.5011.503,9000
10/02/1411.5011.5011.5011.501,0000
10/01/1411.4511.4611.4511.457,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,386701.62
DJI16,476760.46
SP5001,922180.93
DAX8,8681511.73
FTSE6,353861.38
NI22514,804-3072.03
CAC404,072812.02
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08