AVBHAvidbank Holdings Inc11/21/2014
LAST:

 11.75
CHANGE:
 0.05
OPEN:
11.75
HIGH:
11.75
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
0.42
PREV:
11.80
LOW:
11.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1411.7511.7511.7511.752,0000
11/18/1411.8011.8011.8011.802000
11/17/1411.8011.9011.7011.904,4000
11/14/1411.7011.7011.7011.7000
11/13/1411.7011.7011.7011.701,0000
11/12/1411.6511.6511.6511.6500
11/11/1411.6511.6511.6511.6500
11/10/1411.6511.6511.6511.6500
11/07/1411.6511.6511.6511.6500
11/06/1411.6511.6511.6511.6500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37