AVBHAvidbank Holdings Inc03/23/2017
LAST:

 19.10
CHANGE:
 0.30
OPEN:
18.90
HIGH:
19.10
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
1.59
PREV:
18.80
LOW:
18.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/1718.9019.1018.8019.103,2000
03/22/1718.9018.9018.8018.803,0000
03/21/1719.2019.2018.8018.807,1000
03/20/1719.2519.2519.2519.2500
03/17/1719.2519.2519.2519.2500
03/16/1719.2519.2519.2519.2500
03/15/1719.2519.2519.2519.2500
03/14/1719.2519.2519.2519.2500
03/13/1719.2519.2519.2519.254,3000
03/10/1719.1019.2019.1019.207000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13