AVBHAvidbank Holdings Inc01/17/2017
LAST:

 18.30
CHANGE:
 0.00
OPEN:
18.30
HIGH:
18.30
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.00
PREV:
18.30
LOW:
18.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1718.3018.3018.3018.303000
01/13/1718.1518.3018.1518.303,6000
01/12/1718.1518.1518.1518.152000
01/11/1718.0518.1518.0518.154000
01/10/1718.0018.0018.0018.001,8000
01/09/1717.8517.8517.8517.8500
01/06/1717.8517.8517.8517.8500
01/05/1718.0018.0017.8517.857000
01/04/1718.0018.0018.0018.0000
01/03/1718.0518.1017.9518.0018,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.65 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22430.04
NI22518,894810.43
CAC404,831-290.59
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13