AVBHAvidbank Holdings Inc08/27/2015
LAST:

 12.40
CHANGE:
 0.10
OPEN:
12.49
HIGH:
12.49
ASK:
0.00
VOLUME:
2,400
CHANGE(%):
0.81
PREV:
12.30
LOW:
12.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1512.4912.4912.4012.402,4000
08/26/1512.3012.3012.3012.301000
08/25/1512.3312.3312.3312.3300
08/24/1512.3312.3312.3312.3300
08/21/1512.3312.3312.3312.331,1000
08/20/1512.3012.3012.3012.3000
08/19/1512.3012.3012.3012.301,0000
08/18/1512.3012.3012.3012.301000
08/17/1512.4012.4012.4012.4000
08/14/1512.4012.4012.4012.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04