AVBHAvidbank Holdings Inc09/30/2014
LAST:

 11.45
CHANGE:
 0.06
OPEN:
11.45
HIGH:
11.48
ASK:
0.00
VOLUME:
43,000
CHANGE(%):
0.56
PREV:
11.51
LOW:
11.45
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1411.4511.4811.4511.4543,0000
09/19/1411.5211.5211.4511.516,8000
09/12/1411.5511.5511.5211.528000
09/11/1411.5511.5511.5511.551,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,194210.13
CAC404,416581.33
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28