AVBHAvidbank Holdings Inc07/22/2016
LAST:

 14.75
CHANGE:
 0.00
OPEN:
14.75
HIGH:
14.75
ASK:
0.00
VOLUME:
3,700
CHANGE(%):
0.00
PREV:
14.75
LOW:
14.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/1614.7514.7514.7514.753,7000
07/19/1614.7514.7514.7514.755000
07/12/1614.7014.7014.6114.616,5000
07/07/1614.7014.7014.7014.706000
07/06/1614.7114.7114.7114.7100
07/05/1614.8014.8014.7014.711,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 15.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16