AVBHAvidbank Holdings Inc02/27/2015
LAST:

 12.15
CHANGE:
 0.05
OPEN:
12.16
HIGH:
12.16
ASK:
0.00
VOLUME:
1,100
CHANGE(%):
0.41
PREV:
12.20
LOW:
12.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/1512.1612.1612.1512.151,1000
02/26/1512.2012.2012.2012.2000
02/25/1512.2012.2012.2012.202,6000
02/24/1512.2012.2012.2012.2000
02/23/1512.2012.2012.2012.204,5000
02/20/1512.2012.2012.2012.2000
02/19/1512.2012.2012.2012.201,1000
02/18/1512.2012.2012.2012.203,3000
02/17/1512.2012.2012.2012.202000
02/16/1512.2212.2212.2212.2200
FUNDAMENTALS
Sector:
Industry:
52wk range:10.76 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21330.25
BDI522.0-8.01.51
HSI24,823-790.32