AVBHAvidbank Holdings Inc12/24/2014
LAST:

 12.20
CHANGE:
 0.10
OPEN:
12.20
HIGH:
12.20
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.83
PREV:
12.10
LOW:
12.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/1412.2012.2012.2012.201000
12/23/1412.1012.1012.1012.101000
12/22/1411.8012.0011.8012.0010,6000
12/19/1411.7811.7811.7811.7800
12/18/1411.7811.7811.7811.7800
12/17/1411.7811.7811.7811.7800
12/16/1411.7811.7811.7811.7800
12/15/1411.7811.7811.7811.7800
12/12/1411.7811.7811.7811.7800
12/11/1411.7811.7811.7811.7800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.56 - 12.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,814400.85
DJI18,085550.31
SP5002,091100.46
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07