AVBHAvidbank Holdings Inc08/25/2016
LAST:

 15.50
CHANGE:
 0.00
OPEN:
15.50
HIGH:
15.50
ASK:
0.00
VOLUME:
300
CHANGE(%):
0.01
PREV:
15.50
LOW:
15.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/1615.5015.5015.5015.503000
08/24/1615.5015.5015.5015.5000
08/23/1615.5015.5015.5015.5000
08/22/1615.5015.5015.5015.5000
08/19/1615.5015.5015.5015.5000
08/18/1615.5015.5015.5015.5000
08/17/1615.5015.5015.5015.501000
08/16/1615.4515.4515.4515.4500
08/15/1615.4515.4515.4515.4500
08/12/1615.4515.4515.4515.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:12.16 - 15.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,232130.26
DJI18,5031080.58
SP5002,180110.52
DAX10,606620.59
FTSE6,831-70.10
NI22516,725-120.07
CAC404,442180.40
GLD1,32430.21
BDI1,200494.26
HSI23,0572361.03