AVBHAvidbank Holdings Inc06/20/2017
LAST:

 19.75
CHANGE:
 0.10
OPEN:
19.66
HIGH:
19.75
ASK:
0.00
VOLUME:
20,400
CHANGE(%):
0.51
PREV:
19.65
LOW:
19.66
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1719.6619.7519.6619.7520,4000
06/19/1719.6519.6519.6519.652000
06/16/1719.7519.7519.7519.7500
06/15/1719.7519.7519.7519.7500
06/14/1719.7519.7519.7519.751000
06/13/1719.5519.7519.5519.7510,8000
06/12/1719.6519.6519.6519.6500
06/09/1719.5519.6519.5019.655,6000
06/08/1719.6019.6019.6019.605000
06/07/1719.5019.5019.5019.504000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 19.75
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02