AVBHAvidbank Holdings Inc07/30/2014
LAST:

 11.52
CHANGE:
 0.00
OPEN:
11.52
HIGH:
11.52
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
11.52
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/1411.5211.5211.5211.521,0000
07/29/1411.5211.5211.5211.528000
07/28/1411.5211.5211.5211.521,5000
07/25/1411.6011.6011.5211.522,6000
07/22/1411.5211.5211.5211.528,0000
07/21/1411.5211.5211.5211.524,5000
07/17/1411.5211.5211.5211.521,0000
07/14/1411.5211.5211.5211.522000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,594-600.62
FTSE6,773-340.50
NI22515,701550.35
CAC404,312-531.22
GLD1,296-20.19
BDI739.07.00.96
HSI24,709-230.09