AVBHAvidbank Holdings Inc10/23/2014
LAST:

 11.50
CHANGE:
 0.05
OPEN:
11.50
HIGH:
11.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.44
PREV:
11.45
LOW:
11.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1411.5011.5011.5011.505000
10/17/1411.4511.4511.4511.451,1000
10/16/1411.5011.5011.4511.452,5000
10/13/1411.5011.5011.5011.503000
10/10/1411.5011.5011.5011.502,0000
10/09/1411.5011.5411.5011.507,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.41 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,035-120.13
FTSE6,401-180.28
NI22515,2921531.01
CAC404,147-110.26
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13