AVBHAvidbank Holdings Inc08/03/2015
LAST:

 12.35
CHANGE:
 0.00
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
4,200
CHANGE(%):
0.00
PREV:
12.35
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/1512.3512.3512.3512.354,2000
07/24/1512.3512.3512.3512.352,2000
07/23/1512.4912.4912.4212.496000
07/22/1512.4912.4912.4912.495000
07/21/1512.5012.5012.4512.457000
07/20/1513.3013.3013.2513.258000
07/17/1512.1512.2512.1512.2512,2000
07/15/1514.0015.0014.0014.004000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,113-30.05
DJI17,568-310.17
SP5002,09800.01
DAX11,456120.11
FTSE6,687-20.03
NI22520,520-280.14
CAC405,112-80.16
GLD1,089-60.52
BDI610.00.00.00
HSI24,406-50.02