AVBHAvidbank Holdings Inc04/28/2016
LAST:

 14.25
CHANGE:
 0.25
OPEN:
14.25
HIGH:
14.25
ASK:
0.00
VOLUME:
2,000
CHANGE(%):
1.79
PREV:
14.00
LOW:
14.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1614.2514.2514.2514.252,0000
04/25/1614.1514.1514.0014.005,5000
04/20/1614.0014.0014.0014.005000
04/18/1614.0014.0014.0014.002,6000
04/14/1614.0014.0014.0014.002000
04/12/1614.0014.0014.0014.006000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,666-6243.61
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50