AVBHAvidbank Holdings Inc04/21/2017
LAST:

 19.35
CHANGE:
 0.10
OPEN:
19.25
HIGH:
19.35
ASK:
0.00
VOLUME:
1,700
CHANGE(%):
0.52
PREV:
19.25
LOW:
19.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/21/1719.2519.3519.2519.351,7000
04/20/1719.2519.2519.2519.2500
04/19/1719.2019.2519.1019.251,8000
04/18/1719.2019.2019.1519.151,0000
04/17/1719.1019.1019.1019.105000
04/14/1719.1019.1019.1019.1000
04/13/1719.1019.1019.1019.1000
04/12/1719.1019.1019.1019.1000
04/11/1719.1019.1019.1019.1000
04/10/1719.1019.1019.1019.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.00 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,911-60.11
DJI20,548-310.15
SP5002,349-70.30
DAX12,049210.18
FTSE7,115-40.06
NI22518,6211901.03
CAC405,059-190.37
GLD1,28420.19
BDI1,200494.26
HSI24,042-150.06