AVBHAvidbank Holdings Inc05/28/2015
LAST:

 12.60
CHANGE:
 0.00
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.00
PREV:
12.60
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/1512.6012.6012.6012.607000
05/26/1512.6012.6012.6012.601,4000
05/25/1512.6012.6012.6012.6000
05/22/1512.6012.6012.6012.6000
05/21/1512.6012.6012.6012.6000
05/20/1512.6012.6012.6012.6000
05/19/1512.6012.6012.6012.6000
05/18/1512.6012.6012.6012.6000
05/15/1512.6012.6012.5712.6010,0000
05/14/1512.6012.6012.6012.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,070-280.55
DJI18,011-1150.64
SP5002,107-130.63
DAX11,414-2642.26
FTSE6,984-560.80
NI22520,563120.06
CAC405,008-1302.53
GLD1,18920.17
BDI565.0-3.00.53
HSI27,424-300.11