AVBHAvidbank Holdings Inc07/25/2014
LAST:

 11.52
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.60
ASK:
0.00
VOLUME:
2,600
CHANGE(%):
0.00
PREV:
11.52
LOW:
11.52
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1411.6011.6011.5211.522,6000
07/22/1411.5211.5211.5211.528,0000
07/21/1411.5211.5211.5211.524,5000
07/17/1411.5211.5211.5211.521,0000
07/14/1411.5211.5211.5211.522000
07/10/1411.5211.5511.5211.556,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.31 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31