AVBHAvidbank Holdings Inc10/12/2017
LAST:

 20.10
CHANGE:
 0.03
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
5,000
CHANGE(%):
0.12
PREV:
20.08
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/1720.1020.1020.1020.105,0000
10/11/1720.1520.1520.0820.0816,0000
10/10/1720.0020.0020.0020.005000
10/09/1720.1520.1520.1520.1500
10/06/1720.2020.2020.1520.151,9000
10/05/1720.1520.1520.1520.154,5000
10/04/1720.0020.1020.0020.105,2000
10/03/1720.0020.0020.0020.0000
10/02/1719.9520.0019.8520.0010,0000
09/29/1719.9019.9019.9019.906000
FUNDAMENTALS
Sector:
Industry:
52wk range:15.45 - 20.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,00840.03
FTSE7,545180.23
NI22521,336810.38
CAC405,361-20.03
GLD1,301-90.66
BDI1,200494.26
HSI28,69750.02