AVBHAvidbank Holdings Inc04/16/14 14:47
LAST:

 11.35
CHANGE:
 0.01
OPEN:
11.35
HIGH:
11.35
ASK:
0.00
VOLUME:
1,000
CHANGE(%):
0.09
PREV:
11.34
LOW:
11.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1411.3511.3511.3511.351,0000
04/15/1411.3411.3411.3411.345000
04/14/1411.3811.3811.3811.384000
04/11/1411.3411.3811.3411.386,7000
04/10/1411.3911.3911.0011.3414,2000
04/09/1411.4211.4211.4211.4200
04/08/1411.4211.4211.4211.4200
04/07/1411.4211.4211.4211.422,7000
04/04/1411.4011.4011.4011.4017,1000
04/03/1411.5511.5511.5511.551,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,073390.97
DJI16,4021390.85
SP5001,859160.85
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11