AVBHAvidbank Holdings Inc12/02/2016
LAST:

 18.60
CHANGE:
 0.40
OPEN:
19.25
HIGH:
19.35
ASK:
0.00
VOLUME:
3,800
CHANGE(%):
2.11
PREV:
19.00
LOW:
18.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/1619.2519.3518.6018.603,8000
12/01/1619.0019.0019.0019.002,6000
11/30/1618.4019.1018.4019.102,2000
11/29/1618.2018.4018.2018.404000
11/28/1617.5018.1017.5018.106000
11/25/1617.0018.0017.0018.001,2000
11/24/1617.0017.0017.0017.0000
11/23/1616.8017.0016.8017.001,3000
11/22/1616.5016.7016.5016.705000
11/21/1616.4016.4016.4016.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.60 - 19.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36