AVBHAvidbank Holdings Inc04/23/2014
LAST:

 11.43
CHANGE:
 0.03
OPEN:
11.43
HIGH:
11.43
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.26
PREV:
11.40
LOW:
11.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/1411.4311.4311.4311.432000
04/22/1411.3511.4011.3511.406,7000
04/21/1411.3511.3511.3511.359000
04/18/1411.3511.3511.3511.3500
04/17/1411.3511.3511.3511.3500
04/16/1411.3511.3511.3511.351,0000
04/15/1411.3411.3411.3411.345000
04/14/1411.3811.3811.3811.384000
04/11/1411.3411.3811.3411.386,7000
04/10/1411.3911.3911.0011.3414,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.88 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,407-1390.96
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,539300.13