AVBHAvidbank Holdings Inc10/31/2014
LAST:

 11.65
CHANGE:
 0.05
OPEN:
11.70
HIGH:
11.70
ASK:
0.00
VOLUME:
700
CHANGE(%):
0.43
PREV:
11.70
LOW:
11.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1411.7011.7011.6511.657000
10/30/1411.6011.7011.6011.708000
10/28/1411.5011.5011.5011.505000
10/27/1411.5011.5011.5011.504,2000
10/23/1411.5011.5011.5011.505000
10/17/1411.4511.4511.4511.451,1000
10/16/1411.5011.5011.4511.452,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.42 - 12.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25