AVBHAvidbank Holdings Inc06/24/2016
LAST:

 14.65
CHANGE:
 0.05
OPEN:
14.65
HIGH:
14.65
ASK:
0.00
VOLUME:
600
CHANGE(%):
0.34
PREV:
14.70
LOW:
14.65
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1614.6514.6514.6514.656000
06/16/1614.7014.7014.7014.701000
06/14/1614.6014.6014.6014.601000
06/10/1614.5014.5014.5014.507,0000
06/08/1614.5014.5014.5014.505,0000
06/07/1614.5014.5014.5014.509000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,322604.79
BDI1,200494.26
HSI20,259-6092.92