AVBHAvidbank Holdings Inc02/21/2017
LAST:

 19.00
CHANGE:
 0.10
OPEN:
19.00
HIGH:
19.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.52
PREV:
19.10
LOW:
19.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1719.0019.0019.0019.001000
02/20/1719.1019.1019.1019.1000
02/17/1719.1019.1019.1019.105000
02/16/1718.8018.8018.8018.8000
02/15/1719.1819.1818.8018.804,0000
02/14/1719.1819.1819.1819.188000
02/13/1719.1819.1819.1819.182000
02/10/1719.0919.0919.0919.0900
02/09/1719.0919.0919.0919.0900
02/08/1719.0019.0919.0019.093000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.90 - 19.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48