AVBHAvidbank Holdings Inc05/23/2017
LAST:

 19.35
CHANGE:
 0.05
OPEN:
19.35
HIGH:
19.35
ASK:
0.00
VOLUME:
14,200
CHANGE(%):
0.26
PREV:
19.30
LOW:
19.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/1719.3519.3519.3519.3514,2000
05/22/1719.3019.3019.2519.3024,4000
05/19/1719.2519.2519.2519.256,1000
05/18/1719.2519.2519.2519.254,3000
05/17/1719.2519.2519.2519.253000
05/16/1719.4019.4019.4019.4000
05/15/1719.4019.4019.4019.4000
05/12/1719.4019.4019.4019.4000
05/11/1719.4019.4019.4019.4000
05/10/1719.4019.4019.4019.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:14.45 - 19.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,7331200.61
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,350-530.21