AVBHAvidbank Holdings Inc12/15/2017
LAST:

 23.25
CHANGE:
 0.25
OPEN:
23.25
HIGH:
23.25
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.09
PREV:
23.00
LOW:
23.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/1723.2523.2523.2523.251000
12/14/1723.0023.0023.0023.001,8000
12/13/1723.0023.0023.0023.002000
12/12/1722.5023.0022.5023.002,0000
12/11/1722.2022.2022.2022.205000
12/08/1722.0522.0522.0522.0500
12/07/1722.0522.0522.0522.0500
12/06/1722.0522.0522.0522.0500
12/05/1722.0522.0522.0022.0510,4000
12/04/1722.4522.4521.9022.001,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.85 - 23.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23