AVBHAvidbank Holdings Inc07/01/2015
LAST:

 12.70
CHANGE:
 0.10
OPEN:
12.63
HIGH:
12.75
ASK:
0.00
VOLUME:
30,500
CHANGE(%):
0.79
PREV:
12.60
LOW:
12.63
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/1512.6312.7512.6312.7030,5000
06/26/1512.6012.6012.5012.603,2000
06/16/1512.6012.6012.6012.602,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.45 - 12.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,540170.08
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83