AVBHAvidbank Holdings Inc05/25/2016
LAST:

 14.50
CHANGE:
 0.05
OPEN:
14.50
HIGH:
14.50
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.35
PREV:
14.45
LOW:
14.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/1614.5014.5014.5014.505000
05/18/1614.4514.4514.4514.4525,0000
05/17/1614.2514.3514.2514.3510,2000
05/16/1614.4014.4014.4014.401000
05/12/1614.4014.4014.4014.401000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.15 - 15.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,2051481.47
FTSE6,263440.70
NI22516,8781200.72
CAC404,482501.13
GLD1,224-30.26
BDI1,200494.26
HSI20,3685382.71