AUXRFAux Resources Corp07/14/2021
LAST:

 0.1678
CHANGE:
 0.00
OPEN:
0.1681
HIGH:
0.1681
ASK:
0.0000
VOLUME:
8,900
CHANGE(%):
1.06
PREV:
0.1696
LOW:
0.1661
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/210.16810.16810.16610.16788,9000
07/13/210.16960.16960.16020.169613,5000
07/12/210.16650.16810.16500.168145,0000
07/09/210.17400.17820.17400.17825,0000
07/08/210.17400.17400.17400.174000
07/07/210.17400.17400.17400.17401,5000
07/06/210.17450.18100.17250.172540,9000
07/05/210.17450.17450.17450.174500
07/02/210.17450.17450.17450.17455000
07/01/210.17200.17200.17200.172000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62