AUXOAuxilio Inc01/23/2015
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
0.000
VOLUME:
12,900
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.010
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/151.0701.0701.0101.05012,9000
01/22/151.0501.0501.0401.0406000
01/21/151.0501.0501.0501.05000
01/20/151.0501.0501.0501.0506,1000
01/19/151.0501.0501.0501.05000
01/16/151.0501.0501.0501.05020,5000
01/15/151.0501.0501.0501.05000
01/14/151.0501.1001.0501.05016,5000
01/13/151.1001.1001.1001.1005000
01/12/151.1501.1501.1501.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,404-1080.62
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,842-80.03