AUXOAuxilio Inc12/02/2016
LAST:

 0.8740
CHANGE:
 0.05
OPEN:
0.8080
HIGH:
0.8750
ASK:
0.0000
VOLUME:
94,000
CHANGE(%):
6.59
PREV:
0.8200
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.80800.87500.80000.874094,0000
12/01/160.82000.82000.82000.82005000
11/30/160.80000.81000.79000.790029,8000
11/29/160.77800.84000.77000.840069,4000
11/28/160.78100.78100.78100.78101000
11/25/160.80000.80000.77000.799913,0000
11/24/160.79890.79890.79890.798900
11/23/160.76000.79890.76000.79898,5000
11/22/160.79120.80850.78200.78203,7000
11/21/160.79000.79890.78200.782060,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,256-1700.92
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,484-810.36