AUXOAuxilio Inc04/17/2014
LAST:

 1.500
CHANGE:
 0.00
OPEN:
1.500
HIGH:
1.550
ASK:
0.000
VOLUME:
26,000
CHANGE(%):
0.00
PREV:
1.500
LOW:
1.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/141.5001.5501.5001.50026,0000
04/16/141.5001.5001.5001.50000
04/15/141.6001.6001.4701.5001,4000
04/14/141.5101.5101.5101.5106000
04/11/141.5801.5801.5101.5102,3000
04/10/141.6001.6501.5601.58049,0000
04/09/141.5701.6201.4501.60083,7000
04/08/141.5501.5701.5501.5703,6000
04/07/141.4501.4901.4501.49020,6000
04/04/141.4501.4501.4501.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28