AUXOAuxilio Inc06/27/2016
LAST:

 0.8200
CHANGE:
 0.01
OPEN:
0.8100
HIGH:
0.8200
ASK:
0.0000
VOLUME:
4,900
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/160.81000.82000.81000.82004,9000
06/23/160.79100.81000.79000.81008,9000
06/22/160.79000.80000.79000.79998,0000
06/21/160.79200.80000.79200.792011,4000
06/20/160.84000.84000.76000.790163,8000
06/17/160.81020.81020.81020.81021000
06/16/160.83990.84000.83990.84003,4000
06/15/160.78000.83990.78000.80008,0000
06/14/160.80000.80000.78000.780029,4000
06/10/160.80010.84000.77000.770155,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,140-2611.50
SP5002,001-371.81
DAX9,269-2893.02
FTSE5,982-1562.55
NI22515,393840.55
CAC403,985-1222.97
GLD1,32420.13
BDI1,200494.26
HSI20,069-1590.79