AUXOAuxilio Inc07/31/2014
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.150
HIGH:
1.150
ASK:
0.000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/141.1501.1501.1501.1506,8000
07/30/141.2401.2401.1101.15030,2000
07/29/141.2001.2501.1701.17023,0000
07/28/141.2601.2601.2001.20011,4000
07/25/141.2001.2001.2001.2004,8000
07/24/141.2201.2201.2201.2208,5000
07/23/141.2101.2201.2101.22013,7000
07/22/141.2301.2701.2101.21029,5000
07/21/141.2101.2101.2101.2103,8000
07/18/141.2001.2001.2001.2002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,228-1801.91
FTSE6,646-841.25
NI22515,523-980.63
CAC404,197-501.17
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91