AUXOAuxilio Inc05/25/2016
LAST:

 0.8000
CHANGE:
 0.04
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
4,800
CHANGE(%):
4.76
PREV:
0.8400
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/160.80000.80000.80000.80004,8000
05/24/160.80000.84000.76000.840017,5000
05/23/160.80000.83900.77000.770075,7000
05/20/160.84300.84300.84100.84106,4000
05/18/160.84760.87000.84200.87007,0000
05/17/160.85120.85120.84400.84402,6000
05/16/160.84420.84420.81000.844011,7000
05/13/160.85900.86120.80000.840054,0000
05/11/160.86610.90000.86000.860018,5000
05/09/160.87480.87760.86600.86609,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,895340.70
DJI17,8521450.82
SP5002,091140.70
DAX10,247420.41
FTSE6,26630.04
NI22516,772150.09
CAC404,48870.15
GLD1,224-30.26
BDI1,200494.26
HSI20,397290.14