AUXOAuxilio Inc09/02/2015
LAST:

 1.0000
CHANGE:
 0.00
OPEN:
1.0150
HIGH:
1.0150
ASK:
0.0000
VOLUME:
6,800
CHANGE(%):
0.00
PREV:
1.0000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/151.01501.01501.00001.00006,8000
09/01/151.02501.03001.00001.000035,5000
08/31/151.08001.08001.02001.040012,6000
08/28/151.08001.08001.08001.08001000
08/27/151.08001.08001.05001.05012,9000
08/26/151.02001.06001.01001.040079,1000
08/25/151.03001.05001.03001.04007,8000
08/24/151.00001.06500.98001.0500120,9000
08/21/151.03001.03001.02001.020018,1000
08/20/151.04501.05001.03001.030117,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18