AUXOAuxilio Inc08/30/2016
LAST:

 0.8050
CHANGE:
 0.04
OPEN:
0.8399
HIGH:
0.8400
ASK:
0.0000
VOLUME:
27,200
CHANGE(%):
4.17
PREV:
0.8400
LOW:
0.8050
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/160.83990.84000.80500.805027,2000
08/29/160.80260.84000.80250.84002,0000
08/26/160.80200.80200.80200.80202,5000
08/25/160.83000.83000.81020.81028,3000
08/24/160.85000.85000.85000.850000
08/23/160.87000.88000.85000.850055,6000
08/22/160.87030.87030.87030.870300
08/19/160.87000.87030.79700.870341,8000
08/18/160.93490.93490.90000.900015,0000
08/17/160.78400.88000.78400.88002,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,223-90.18
DJI18,454-490.26
SP5002,176-40.20
DAX10,6581131.07
FTSE6,821-170.25
NI22516,8581330.79
CAC404,457330.75
GLD1,313-110.81
BDI1,200494.26
HSI23,0161950.85