AUXOAuxilio Inc04/24/2015
LAST:

 1.110
CHANGE:
 0.03
OPEN:
1.110
HIGH:
1.110
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
2.63
PREV:
1.140
LOW:
1.110
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/151.1101.1101.1101.1102,5000
04/23/151.1401.1401.1401.14000
04/22/151.1401.1401.1101.14041,8000
04/21/151.1151.1901.1151.1509,4000
04/20/151.1901.2001.1401.15013,1000
04/17/151.2001.2001.1901.1902,6000
04/16/151.2001.2001.2001.2004,7000
04/15/151.2001.2001.2001.2004000
04/14/151.2001.2101.2001.20016,1000
04/13/151.1551.2001.1551.20010,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.53
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84