AUXOAuxilio Inc05/27/2015
LAST:

 1.100
CHANGE:
 0.01
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.92
PREV:
1.090
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/151.1001.1001.1001.1005,0000
05/26/151.1001.1001.0901.0903,7000
05/25/151.0901.0901.0901.09000
05/22/151.0901.0901.0801.0902,7000
05/21/151.1001.1001.0401.09044,2000
05/20/151.1001.1401.1001.11054,5000
05/19/151.1601.1601.0801.11027,9000
05/18/151.1801.1901.1801.1804,8000
05/15/151.0651.1801.0501.18048,4000
05/14/151.1201.1551.0201.070168,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.46
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,088-190.37
DJI18,079-840.46
SP5002,117-60.29
DAX11,678-940.79
FTSE7,04180.11
NI22520,551790.39
CAC405,138-450.86
GLD1,18610.08
BDI565.0-3.00.53
HSI27,454-6272.23