AUXOAuxilio Inc08/20/2014
LAST:

 1.160
CHANGE:
 0.01
OPEN:
1.160
HIGH:
1.160
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.87
PREV:
1.150
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/141.1601.1601.1601.1601,0000
08/19/141.1401.1501.1401.1505,7000
08/18/141.1001.1201.1001.11022,4000
08/15/141.1501.1801.1101.15052,8000
08/14/141.1701.2001.1701.19021,7000
08/12/141.1801.2001.1501.1509,9000
08/11/141.1701.1901.1501.1509,3000
08/08/141.1701.1701.1701.1705,0000
08/07/141.2001.2001.1701.1704,5000
08/06/141.1901.2001.1901.2002,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.92 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,342270.29
FTSE6,779230.34
NI22515,5861320.85
CAC404,263220.52
GLD1,292-40.29
BDI753.02.00.27
HSI24,994-1660.66