AUXOAuxilio Inc07/27/16 14:26
LAST:

 0.8000
CHANGE:
 0.03
OPEN:
0.8000
HIGH:
0.8000
ASK:
0.0000
VOLUME:
150
CHANGE(%):
3.90
PREV:
0.7700
LOW:
0.8000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/160.80000.80000.80000.80001500
07/26/160.77600.77600.77000.77005,1000
07/25/160.79550.79550.79550.79551,0000
07/22/160.76000.76000.76000.76002000
07/19/160.79800.79800.75100.751058,4000
07/18/160.79330.81470.79330.800014,8000
07/15/160.79800.79800.79800.79807,0000
07/14/160.79800.79800.79800.79807,5000
07/12/160.80660.80660.80660.80665000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,146360.71
DJI18,517430.23
SP5002,17010.02
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40