AUXOAuxilio Inc08/29/2014
LAST:

 1.180
CHANGE:
 0.00
OPEN:
1.180
HIGH:
1.200
ASK:
0.000
VOLUME:
22,000
CHANGE(%):
0.00
PREV:
1.180
LOW:
1.180
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/29/141.1801.2001.1801.18022,0000
08/28/141.1801.1801.1801.18017,9000
08/27/141.1801.2001.1801.20022,1000
08/26/141.1701.1701.1701.1705000
08/25/141.2601.2601.1801.18022,1000
08/22/141.1801.2401.1401.1708,9000
08/21/141.1801.1901.1601.18027,0000
08/20/141.1601.1601.1601.1601,0000
08/19/141.1401.1501.1401.1505,7000
08/18/141.1001.1201.1001.11022,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,098190.11
SP5002,00370.33
DAX9,463-70.08
FTSE6,815-40.07
NI22515,477520.34
CAC404,372-90.22
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04