AUXOAuxilio Inc05/21/13 16:09
LAST:

 0.9199		CHANGE:
 0.03		OPEN:
0.9199		HIGH:
0.9199		ASK:
0.0000		VOLUME:
1,690
CHANGE(%):
3.16		PREV:
0.9499		LOW:
0.9000		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/130.91990.91990.90000.91991,6900
05/20/130.97000.97000.87010.949910,6000
05/17/130.92000.95000.92000.95009,8000
05/16/130.89490.94000.89490.940026,0000
05/15/130.89490.89490.89490.89491000
05/14/130.89490.89490.89490.89491000
05/13/130.83010.89990.82000.899919,7000
05/10/130.85000.90000.85000.90005,4000
05/09/130.90000.90000.82010.90001,5000
05/08/130.90000.90000.90000.90002000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66930.17
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394342.50
BDI830.06.00.72
HSI23,3661270.54