AUXOAuxilio Inc10/20/2014
LAST:

 1.0000
CHANGE:
 0.10
OPEN:
1.1000
HIGH:
1.1000
ASK:
0.0000
VOLUME:
6,200
CHANGE(%):
9.09
PREV:
1.1000
LOW:
1.0000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/141.10001.10001.00001.00006,2000
10/17/140.99001.10000.95001.1000184,0000
10/16/140.99000.99000.99000.99001,0000
10/15/140.96000.97000.96000.96004,7000
10/13/140.96021.03990.96000.96009,5000
10/10/140.96010.96010.96010.96011,3000
10/09/140.96200.96200.96010.96205,4000
10/08/140.97000.97000.97000.97002,0000
10/07/141.00001.02001.00001.000017,4000
10/06/141.00001.02001.00001.020012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22514,804-3072.03
CAC403,991-421.04
GLD1,24460.46
BDI954.0-9.00.93
HSI23,000-700.31