AUXOAuxilio Inc04/01/15 11:54
LAST:

 1.160
CHANGE:
 0.02
OPEN:
1.200
HIGH:
1.200
ASK:
0.000
VOLUME:
23,330
CHANGE(%):
1.69
PREV:
1.180
LOW:
1.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/151.2001.2001.1601.16023,3300
03/31/151.2301.2301.1801.1806,2000
03/30/151.2001.2301.1701.23039,4000
03/27/151.2101.2101.1601.1602,4000
03/26/151.2101.2201.2101.2202,0000
03/25/151.1701.2101.1701.2104,7000
03/24/151.2201.2301.1801.23022,0000
03/23/151.2001.2201.2001.2207,9000
03/20/151.2301.2301.1001.20039,7000
03/19/151.2001.2101.2001.2102,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,864-370.75
DJI17,673-1030.58
SP5002,057-110.53
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73