AUXOAuxilio Inc03/05/2015
LAST:

 1.050
CHANGE:
 0.00
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
7,500
CHANGE(%):
0.00
PREV:
1.050
LOW:
1.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/151.0501.0501.0501.0507,5000
03/04/151.0501.0501.0501.0503,5000
03/03/151.0501.0501.0401.04019,4000
03/02/151.0501.0701.0501.0703,7000
02/27/151.0201.0501.0101.05017,0000
02/26/151.0201.0201.0101.01010,2000
02/25/151.0101.0100.9900.9902,0000
02/24/151.0501.0701.0101.01071,6000
02/23/151.0501.0501.0501.0501,0000
02/20/151.0401.0401.0401.0402000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,983160.32
DJI18,136390.21
SP5002,10130.12
DAX11,5041141.00
FTSE6,961420.61
NI22518,9642121.13
CAC404,964460.94
GLD1,198-30.23
BDI522.0-8.01.51
HSI24,206130.05