AUXOAuxilio Inc10/31/14 14:48
LAST:

 1.030
CHANGE:
 0.04
OPEN:
1.040
HIGH:
1.040
ASK:
0.000
VOLUME:
4,000
CHANGE(%):
3.74
PREV:
1.070
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/141.0401.0401.0301.0304,0000
10/30/141.0501.1001.0201.07016,1000
10/29/141.1001.1001.1001.1002000
10/24/141.1001.1001.1001.1005,2000
10/23/141.1001.1001.0801.0804,1000
10/22/141.0801.0801.0801.0802,9000
10/20/141.1001.1001.0001.0006,2000
10/17/140.9901.1000.9501.100184,0000
10/16/140.9900.9900.9900.9901,0000
10/15/140.9600.9700.9600.9604,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,198-131.10
BDI954.0-9.00.93
HSI23,9982961.25