AUXOAuxilio Inc09/22/2014
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
4,500
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/141.1001.1001.1001.1004,5000
09/19/141.1101.1201.1001.1006,5000
09/18/141.1101.1101.1101.1101,0000
09/17/141.1201.1401.1201.14013,8000
09/16/141.1201.1201.1201.1207000
09/15/141.1201.1501.1201.1504,1000
09/11/141.1501.1601.1501.1608,2000
09/09/141.1501.1501.1201.1202,1000
09/05/141.1801.1801.1501.18052,5000
09/03/141.1801.1901.1501.15012,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.93 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,516-120.27
DJI17,102-710.41
SP5001,989-50.27
DAX9,595-1551.58
FTSE6,676-981.44
NI22516,206-1150.71
CAC404,359-831.87
GLD1,215-10.10
BDI1,150-231.96
HSI23,837-1180.49