AUXOAuxilio Inc09/27/2016
LAST:

 0.8600
CHANGE:
 0.04
OPEN:
0.8100
HIGH:
0.8600
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
4.56
PREV:
0.8225
LOW:
0.8100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/160.81000.86000.81000.86005,0000
09/26/160.84000.84000.81010.822519,2000
09/23/160.86000.86000.86000.860000
09/22/160.86000.86000.86000.86001,4000
09/21/160.82000.82000.82000.82001000
09/20/160.85990.86000.85990.86001,6000
09/19/160.83000.86000.83000.86007,6000
09/16/160.83600.85000.83600.840031,8000
09/15/160.82000.82000.82000.820000
09/14/160.82000.82000.82000.820000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,286-330.61
DJI18,196-1440.78
SP5002,159-130.59
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51