AUXOAuxilio Inc04/23/2014
LAST:

 1.450
CHANGE:
 0.08
OPEN:
1.450
HIGH:
1.450
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
5.84
PREV:
1.370
LOW:
1.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/141.4501.4501.4501.4502,7000
04/22/141.4001.4101.3501.37013,4000
04/21/141.4501.4501.4001.45012,3000
04/18/141.5001.5001.5001.50000
04/17/141.5001.5501.5001.50026,0000
04/16/141.5001.5001.5001.50000
04/15/141.6001.6001.4701.5001,4000
04/14/141.5101.5101.5101.5106000
04/11/141.5801.5801.5101.5102,3000
04/10/141.6001.6501.5601.58049,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,12700.00
DJI16,502-130.08
SP5001,875-40.22
DAX9,544-560.58
FTSE6,675-70.11
NI22514,525-210.14
CAC404,451-330.74
GLD1,28430.22
BDI1,002-272.62
HSI22,510-2210.97