AUXOAuxilio Inc02/11/2016
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9440
HIGH:
0.9440
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/160.94400.94400.90000.930037,0000
02/10/160.93000.93010.92000.93009,0000
02/09/160.99901.00000.91100.930020,5000
02/08/160.99901.00000.99501.000013,2000
02/05/161.00001.00001.00001.00001000
02/04/160.99500.99500.99500.99502,5000
02/03/161.00001.00001.00001.00006,0000
02/02/161.00001.00401.00001.00005,5000
02/01/161.01251.03000.99500.99507,6000
01/29/161.02001.03001.02001.03004,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.91 - 1.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22