AUXOAuxilio Inc01/12/2017
LAST:

 0.8950
CHANGE:
 0.01
OPEN:
0.9000
HIGH:
0.9299
ASK:
0.0000
VOLUME:
230,800
CHANGE(%):
0.79
PREV:
0.8880
LOW:
0.8450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/12/170.90000.92990.84500.8950230,8000
01/11/170.88800.88800.88800.88801,3000
01/10/170.85000.89500.85000.895036,6000
01/09/170.79950.86900.79600.8500154,8000
01/06/170.80200.81000.79000.805058,3000
01/05/170.78810.82750.78800.800054,3000
01/04/170.80000.80000.80000.800016,5000
01/03/170.79000.79000.79000.79004,4000
01/02/170.80000.80000.80000.800000
12/30/160.79940.82000.79000.800050,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,539-10.01
FTSE7,22330.04
NI22518,894810.43
CAC404,831-290.60
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13