AUXOAuxilio Inc11/21/2014
LAST:

 0.8800
CHANGE:
 0.07
OPEN:
0.8800
HIGH:
0.8801
ASK:
0.0000
VOLUME:
17,800
CHANGE(%):
7.37
PREV:
0.9500
LOW:
0.8800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.88000.88010.88000.880017,8000
11/20/140.95000.95000.95000.95004,0000
11/19/140.90000.95000.85000.950081,0000
11/18/140.90000.95000.90000.940028,0000
11/17/140.95000.95000.81000.840097,2000
11/14/141.03001.07000.91000.9500108,8000
11/13/140.99001.07000.91001.070013,1000
11/12/141.02001.02000.98000.98003,5000
11/11/141.04001.06001.04001.06002,2000
11/10/141.01001.01001.01001.010000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37