AUXOAuxilio Inc12/26/2014
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.010
HIGH:
1.080
ASK:
0.000
VOLUME:
126,900
CHANGE(%):
1.98
PREV:
1.010
LOW:
1.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/26/141.0101.0801.0001.030126,9000
12/25/141.0101.0101.0101.01000
12/24/141.0101.0101.0101.0101000
12/23/141.0021.0301.0021.010118,6000
12/22/141.0401.0501.0001.00099,9000
12/19/140.9501.0400.9501.04025,0000
12/18/140.9101.0000.9101.00010,5000
12/17/140.8600.9000.8600.9006,0000
12/16/140.8500.8500.8300.85017,0000
12/15/140.8500.8800.8300.83087,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,807330.70
DJI18,054240.13
SP5002,08970.33
DAX9,922560.57
FTSE6,610120.18
NI22517,712-1070.60
CAC404,296-190.44
GLD1,196211.80
BDI1,26480.64
HSI23,7814321.85