AUXOAuxilio Inc07/28/2015
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
0.000
VOLUME:
22,500
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/151.0501.0501.0301.03022,5000
07/27/151.0501.0901.0501.0504,9000
07/24/151.0401.0400.9901.01010,8000
07/23/151.0501.0501.0501.0504,5000
07/22/151.0401.0501.0301.0504,4000
07/21/151.0501.0501.0501.0502,5000
07/20/151.0501.0501.0501.0501000
07/16/151.0001.0001.0001.0008000
07/15/151.0001.0101.0001.0105,1000
07/14/151.0501.0501.0401.0403,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,303-260.13
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,6391350.55