AUXOAuxilio Inc07/22/14 12:45
LAST:

 1.260
CHANGE:
 0.05
OPEN:
1.230
HIGH:
1.270
ASK:
0.000
VOLUME:
23,582
CHANGE(%):
4.13
PREV:
1.210
LOW:
1.230
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/141.2301.2701.2301.26023,5820
07/21/141.2101.2101.2101.2103,8000
07/18/141.2001.2001.2001.2002,0000
07/17/141.2501.2501.1501.16057,3000
07/16/141.2601.2701.2501.27021,2000
07/15/141.2701.2701.2701.2701,5000
07/14/141.2501.2801.2501.27028,2000
07/10/141.2601.3001.2201.22076,0000
07/09/141.3001.3301.2601.26010,8000
07/08/141.3001.3001.2601.29021,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.82
DJI17,119670.39
SP5001,986120.61
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69