AUXOAuxilio Inc10/24/2014
LAST:

 1.100
CHANGE:
 0.02
OPEN:
1.100
HIGH:
1.100
ASK:
0.000
VOLUME:
5,200
CHANGE(%):
1.85
PREV:
1.080
LOW:
1.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/141.1001.1001.1001.1005,2000
10/23/141.1001.1001.0801.0804,1000
10/22/141.0801.0801.0801.0802,9000
10/20/141.1001.1001.0001.0006,2000
10/17/140.9901.1000.9501.100184,0000
10/16/140.9900.9900.9900.9901,0000
10/15/140.9600.9700.9600.9604,7000
10/13/140.9601.0400.9600.9609,5000
10/10/140.9600.9600.9600.9601,3000
10/09/140.9620.9620.9600.9625,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.95 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,23130.22
BDI954.0-9.00.93
HSI23,302-310.13