AUXOAuxilio Inc05/04/2016
LAST:

 0.9000
CHANGE:
 0.02
OPEN:
0.9000
HIGH:
0.9550
ASK:
0.0000
VOLUME:
83,900
CHANGE(%):
2.27
PREV:
0.8800
LOW:
0.8900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/04/160.90000.95500.89000.900083,9000
05/03/160.88400.88400.88000.88005,1000
05/02/160.87800.90000.87500.900028,5000
04/29/160.87000.87000.87000.87009000
04/27/160.88000.88000.87500.875013,3000
04/26/160.87300.87300.87300.87304,7000
04/25/160.87720.90000.87720.880028,0000
04/22/160.88350.90000.86700.86704,6000
04/21/160.88350.88350.86700.86703,0000
04/20/160.90000.90000.90000.90005,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.76 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,726-380.79
DJI17,651-1000.56
SP5002,051-120.59
DAX9,828-990.99
FTSE6,112-741.19
NI22516,147-5193.11
CAC404,324-481.09
GLD1,278-141.05
BDI1,200494.26
HSI20,526-1510.73