AUXOAuxilio Inc07/06/2015
LAST:

 1.020
CHANGE:
 0.06
OPEN:
1.020
HIGH:
1.020
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.55
PREV:
1.080
LOW:
1.020
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/06/151.0201.0201.0201.0201000
07/02/151.0801.0801.0801.0807000
07/01/151.0501.0501.0201.0202,4000
06/29/151.0501.0501.0501.0502,5000
06/26/151.0201.0201.0101.0103,8000
06/25/151.0401.0501.0101.05015,9000
06/24/151.0401.0501.0401.05014,1000
06/23/151.0301.0301.0301.0307,6000
06/22/151.0601.0601.0301.04025,4000
06/19/151.0801.0801.0401.0409,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.81 - 1.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,992-170.34
DJI17,684-470.26
SP5002,069-80.39
DAX10,891-1681.52
FTSE6,536-500.76
NI22520,3822701.34
CAC404,712-972.01
GLD1,17070.57
BDI610.00.00.00
HSI25,311750.30