AUTOAutoinfo Inc04/25/2013
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.072
ASK:
0.135
VOLUME:
135,200
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.040
BID:
0.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/131.0601.0721.0401.040135,2000
04/24/131.0701.0721.0601.06030,6000
04/23/131.0801.0801.0701.07011,4000
04/22/131.0781.0801.0701.07021,8000
04/19/131.0801.0801.0801.0807000
04/18/131.0781.0801.0701.07044,9000
04/17/131.0781.0881.0781.08051,1000
04/16/131.0901.0901.0701.070102,0000
04/15/131.0881.0901.0801.08039,8000
04/12/131.0801.0901.0781.0908,8000
FUNDAMENTALS
Sector:Transportation - Truck
Industry:
52wk range:0.68 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13