AUSCFAustralis Capital Inc01/30/2019
LAST:

 0.8465
CHANGE:
 0.00
OPEN:
0.8581
HIGH:
0.8581
ASK:
0.0000
VOLUME:
16,400
CHANGE(%):
0.08
PREV:
0.8472
LOW:
0.8200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/190.85810.85810.82000.846516,4000
01/29/190.84000.85790.80000.8472108,2000
01/28/190.86100.86540.81000.858068,1000
01/25/190.86140.87790.83030.870064,5000
01/24/190.83000.86610.77900.818487,6000
01/23/190.87750.87750.80430.828413,7000
01/22/190.80000.85000.78870.788726,4000
01/21/190.84890.84890.84890.848900
01/18/190.85000.85000.79000.848922,4000
01/17/190.84780.86000.81040.855432,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83