AURZAurios Inc05/07/2014
LAST:

 0.2000
CHANGE:
 0.01
OPEN:
0.2000
HIGH:
0.2000
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
5.26
PREV:
0.1900
LOW:
0.2000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/140.20000.20000.20000.20002,5000
05/06/140.19000.19000.19000.190000
05/05/140.51000.51000.19000.19003,5000
05/02/140.15000.15000.15000.150000
05/01/140.15000.15000.15000.150000
04/30/140.15000.15000.15000.150000
04/29/140.15000.15000.15000.150000
04/28/140.15000.15000.15000.150000
04/25/140.15000.15000.15000.150000
04/24/140.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,291-110.85
BDI724.0-8.01.09
HSI24,216750.31