AURZAurios Inc12/17/2014
LAST:

 0.4000
CHANGE:
 0.30
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
300.00
PREV:
0.1000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.40000.40000.40000.40005000
12/16/140.10000.10000.10000.100000
12/15/140.10000.10000.10000.100000
12/12/140.10000.10000.10000.100000
12/11/140.10000.10000.10000.100000
12/10/140.10000.10000.10000.100000
12/09/140.10000.10000.09000.100044,2000
12/08/140.10000.10000.10000.100000
12/05/140.10000.10000.10000.100000
12/04/140.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,609-130.07
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,3872711.17