AURZAurios Inc11/07/2014
LAST:

 0.2500
CHANGE:
 0.15
OPEN:
0.2500
HIGH:
0.2500
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
150.00
PREV:
0.1000
LOW:
0.2500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/140.25000.25000.25000.25001,0000
11/06/140.12100.12100.10000.100010,0000
11/05/140.40000.40000.40000.400000
11/04/140.40000.40000.40000.400000
11/03/140.40000.40000.40000.400000
10/31/140.40000.40000.40000.400000
10/30/140.40000.40000.40000.400000
10/29/140.40000.40000.40000.400000
10/28/140.40000.40000.40000.400000
10/27/140.40000.40000.40000.400000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,727250.53
DJI17,719330.19
SP5002,05340.20
DAX9,7272432.57
FTSE6,754751.13
NI22517,358570.33
CAC404,3441102.59
GLD1,193110.91
BDI1,26480.64
HSI23,437870.37