AURZAurios Inc12/17/2014
LAST:

 0.4000
CHANGE:
 0.30
OPEN:
0.4000
HIGH:
0.4000
ASK:
0.0000
VOLUME:
500
CHANGE(%):
300.00
PREV:
0.1000
LOW:
0.4000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/17/140.40000.40000.40000.40005000
12/16/140.10000.10000.10000.100000
12/15/140.10000.10000.10000.100000
12/12/140.10000.10000.10000.100000
12/11/140.10000.10000.10000.100000
12/10/140.10000.10000.10000.100000
12/09/140.10000.10000.09000.100044,2000
12/08/140.10000.10000.10000.100000
12/05/140.10000.10000.10000.100000
12/04/140.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,439290.25
FTSE6,950100.14
NI22518,815-120.06
CAC404,931140.28
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74