AURZAurios Inc04/16/2014
LAST:

 0.1500
CHANGE:
 0.06
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
18,000
CHANGE(%):
28.57
PREV:
0.2100
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.15000.15000.10000.150018,0000
04/15/140.21000.21000.21000.210000
04/14/140.21000.21000.21000.210000
04/11/140.25500.25500.21000.21004,4000
04/10/140.25500.25500.25500.25501,2000
04/09/140.40000.40000.40000.40002,5000
04/08/140.16000.45000.16000.45002,3000
04/07/140.12000.12000.12000.120000
04/04/140.12000.12000.12000.120000
04/03/140.10010.12000.10010.120042,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,090-50.13
DJI16,452430.26
SP5001,87050.28
DAX9,410920.99
FTSE6,625410.62
NI22514,512-40.03
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28