AURMAurum Inc05/16/2017
LAST:

 0.2220
CHANGE:
 0.06
OPEN:
0.2600
HIGH:
0.2600
ASK:
0.0000
VOLUME:
7,500
CHANGE(%):
20.71
PREV:
0.2800
LOW:
0.2220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/170.26000.26000.22200.22207,5000
05/15/170.28000.28000.28000.28009,9000
05/12/170.30000.30000.30000.30008,8000
05/11/170.35000.35000.31000.310015,1000
05/10/170.40000.40000.40000.400000
05/09/170.51000.75500.40000.400014,4000
05/08/170.70000.70000.55000.55002,0000
05/05/170.90000.90000.90000.900000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02