AURMAurum Inc06/17/2015
LAST:

 0.5500
CHANGE:
 0.09
OPEN:
0.5500
HIGH:
0.5500
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
13.39
PREV:
0.6350
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/150.55000.55000.55000.55001,6000
06/16/150.63500.63500.63500.635000
06/15/150.63500.63500.63500.635000
06/12/150.63500.63500.63500.635000
06/11/150.63500.63500.63500.635000
06/10/150.63500.63500.63500.635000
06/09/150.63500.63500.63500.635000
06/08/150.63500.63500.63500.635000
06/05/150.63500.63500.63500.635000
06/04/150.63500.63500.63500.635000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106-100.19
DJI17,551-480.27
SP5002,093-50.22
DAX11,5661100.96
FTSE6,699120.18
NI22520,614940.46
CAC405,161490.96
GLD1,09110.12
BDI610.00.00.00
HSI24,5141080.44