AURMAurum Inc02/08/2017
LAST:

 1.250
CHANGE:
 0.01
OPEN:
1.250
HIGH:
1.250
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.81
PREV:
1.240
LOW:
1.250
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/171.2501.2501.2501.2501000
02/07/171.2401.2401.2401.24000
02/06/171.2401.2401.2401.24000
02/03/171.2401.2401.2401.24000
02/02/171.2401.2401.2401.24000
02/01/171.2401.2401.2401.2401000
01/31/171.0001.0001.0001.00000
01/30/171.0001.0001.0001.00000
01/27/171.0001.0001.0001.00000
01/26/171.0001.0001.0001.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,336-430.22
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,087-1150.48