AUNFFAurcana Corp10/24/2014
LAST:

 0.2950
CHANGE:
 0.01
OPEN:
0.2512
HIGH:
0.2990
ASK:
0.0000
VOLUME:
84,500
CHANGE(%):
4.46
PREV:
0.2824
LOW:
0.2508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/140.25120.29900.25080.295084,5000
10/23/140.30690.30690.28240.28247,1000
10/22/140.30330.30330.30000.300017,5000
10/21/140.29900.29900.29900.29901,5000
10/20/140.29040.31800.28500.316073,0000
10/17/140.34250.34400.30520.310013,1000
10/16/140.33990.34010.32000.340011,5000
10/15/140.33730.34820.33290.347012,3000
10/14/140.33000.35300.31800.318011,6000
10/13/140.32000.32000.31000.320012,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13