AUNFFAurcana Corp11/28/14 14:37
LAST:

 0.2700
CHANGE:
 0.04
OPEN:
0.3060
HIGH:
0.3060
ASK:
0.0000
VOLUME:
4,500
CHANGE(%):
12.90
PREV:
0.3100
LOW:
0.2700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/140.30600.30600.27000.27004,5000
11/26/140.37000.37000.31000.31007,4000
11/25/140.37000.38020.33300.340075,2000
11/24/140.34200.36500.34000.355053,8000
11/21/140.33320.34950.31820.319063,4000
11/20/140.26890.29750.26300.29758,4000
11/19/140.25000.26120.23200.261231,6000
11/18/140.21000.25030.21000.243546,9000
11/17/140.20390.21800.19700.197018,7000
11/14/140.19900.21800.19500.213545,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07