AUNFFAurcana Corp05/25/2017
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2093
HIGH:
0.2200
ASK:
0.0000
VOLUME:
12,600
CHANGE(%):
8.86
PREV:
0.2021
LOW:
0.2093
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.20930.22000.20930.220012,6000
05/24/170.20210.20210.20210.202100
05/23/170.22100.22430.20210.202131,8000
05/22/170.22000.22000.22000.220000
05/19/170.22000.22130.22000.22008,1000
05/18/170.23290.23290.22000.22005,5000
05/17/170.23670.24110.23210.232119,8000
05/16/170.23500.23700.23500.23701,6000
05/15/170.24610.25470.23000.249519,0000
05/12/170.22590.24610.22590.24611,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,558-640.51
FTSE7,52690.11
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03