AUNFFAurcana Corp04/29/2016
LAST:

 0.2949
CHANGE:
 0.01
OPEN:
0.2849
HIGH:
0.2972
ASK:
0.0000
VOLUME:
70,200
CHANGE(%):
3.55
PREV:
0.2848
LOW:
0.2848
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.28490.29720.28480.294970,2000
04/28/160.26000.28480.26000.284854,1000
04/27/160.28960.28960.26420.264261,2000
04/26/160.27840.28440.26200.284415,4000
04/25/160.26100.28890.24850.28307,9000
04/22/160.30300.30580.25610.278013,0000
04/21/160.31500.31500.28160.291627,1000
04/20/160.29500.31500.28720.287243,1000
04/19/160.28610.31440.28210.3027105,8000
04/18/160.20500.26750.20500.2601171,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,093540.54
FTSE6,242-811.27
NI22516,147-5193.11
CAC404,43780.19
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50