AUNFFAurcana Corp07/25/2014
LAST:

 0.5388
CHANGE:
 0.02
OPEN:
0.5500
HIGH:
0.5600
ASK:
0.0000
VOLUME:
51,100
CHANGE(%):
3.77
PREV:
0.5599
LOW:
0.5310
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/140.55000.56000.53100.538851,1000
07/24/140.56000.57590.55990.559920,0000
07/23/140.56260.56500.56200.56295,8000
07/22/140.56700.57300.56300.568418,3000
07/21/140.59410.59790.56000.560044,6000
07/18/140.58500.60180.58500.592024,3000
07/17/140.61690.61800.60300.61804,2000
07/16/140.60350.61700.59000.60059,5000
07/15/140.62000.62600.61000.61008,6000
07/14/140.61200.63300.61200.63306,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31