AUNFFAurcana Corp02/12/16 10:42
LAST:

 0.1348
CHANGE:
 0.01
OPEN:
0.1295
HIGH:
0.1400
ASK:
0.0000
VOLUME:
12,980
CHANGE(%):
6.81
PREV:
0.1262
LOW:
0.1295
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.12950.14000.12950.134812,9800
02/11/160.12010.13640.12010.126225,4000
02/10/160.10000.10000.10000.10003,0000
02/09/160.11250.11250.10000.10168,8000
02/08/160.10890.11290.10000.1010138,7000
02/05/160.08770.09500.08340.092127,3000
02/04/160.09450.09450.08200.08208,3000
02/03/160.08850.08850.08500.08505,2000
02/01/160.08100.08100.08100.08103,0000
01/29/160.08550.08550.07720.07726,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,294280.65
DJI15,8351751.12
SP5001,842130.71
DAX8,8941411.61
FTSE5,6701332.41
NI22514,953-7614.84
CAC403,960631.63
GLD1,248524.34
BDI1,200494.26
HSI18,320-2261.22