AUNFFAurcana Corp07/20/17 16:21
LAST:

 0.2210
CHANGE:
 0.01
OPEN:
0.2249
HIGH:
0.2331
ASK:
0.0000
VOLUME:
23,474
CHANGE(%):
2.30
PREV:
0.2262
LOW:
0.2190
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/170.22490.23310.21900.221023,4740
07/19/170.22610.23000.22610.22621,4000
07/18/170.23660.23660.23140.23148,2000
07/17/170.23600.23600.21710.22006,9000
07/14/170.22270.22270.22270.22276,6000
07/13/170.21610.21610.21610.21614,0000
07/12/170.22700.22700.21960.21968,7000
07/11/170.21780.21900.20700.208924,0000
07/10/170.21500.21500.21500.215000
07/07/170.22000.22720.21500.21509,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26