AUNFFAurcana Corp05/22/19 16:55
LAST:

 0.2362
CHANGE:
 0.01
OPEN:
0.2356
HIGH:
0.2362
ASK:
0.0000
VOLUME:
833
CHANGE(%):
5.52
PREV:
0.2500
LOW:
0.2356
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.23560.23620.23560.23628330
05/21/190.25000.25000.25000.25001,0000
05/17/190.27470.27470.27440.27442000
05/16/190.26600.29800.25000.29801,6000
05/15/190.26280.30000.26280.30004000
05/14/190.24310.28010.24310.28013,2000
05/13/190.00670.30000.00670.28801,4000
05/10/190.30000.30000.30000.30001000
05/09/190.30000.30000.30000.30003,0000
05/07/190.38000.38000.38000.38003000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,751-350.45
DJI25,777-1010.39
SP5002,856-80.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27410.08
BDI1,200494.26
HSI30,063-2530.83