AUNFFAurcana Corp04/17/2014
LAST:

 0.6500
CHANGE:
 0.03
OPEN:
0.6249
HIGH:
0.6500
ASK:
0.0000
VOLUME:
40,000
CHANGE(%):
4.65
PREV:
0.6211
LOW:
0.6200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/140.62490.65000.62000.650040,0000
04/16/140.64140.64200.61390.62118,7000
04/15/140.65000.65000.62000.640015,6000
04/14/140.67000.68000.66000.674010,0000
04/11/140.69650.69650.66000.660020,9000
04/10/140.73000.73000.67400.675059,0000
04/09/140.73000.73600.71000.730014,2000
04/08/140.76000.76000.74010.750044,8000
04/07/140.69360.74770.67000.7477270,0000
04/04/140.72600.72600.68000.683351,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,504870.60
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28