AUNFFAurcana Corp01/29/15 14:23
LAST:

 0.2200
CHANGE:
 0.02
OPEN:
0.2379
HIGH:
0.2379
ASK:
0.0000
VOLUME:
12,400
CHANGE(%):
7.56
PREV:
0.2380
LOW:
0.2200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/150.23790.23790.22000.220012,4000
01/28/150.23680.24210.23650.23808,4000
01/27/150.23200.24220.23200.242242,6000
01/26/150.23000.24170.21890.24178,8000
01/23/150.25000.25000.22410.233554,0000
01/22/150.26480.26480.25000.251019,3000
01/21/150.26730.26730.25000.25799,7000
01/20/150.27950.28700.26000.273946,2000
01/19/150.27870.27870.27870.278700
01/16/150.26800.28000.26100.278733,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,664260.57
DJI17,3551640.95
SP5002,015130.66
DAX10,738270.25
FTSE6,811-150.22
NI22517,606-1901.06
CAC404,631200.44
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07