AUNFFAurcana Corp07/25/16 15:22
LAST:

 0.3107
CHANGE:
 0.02
OPEN:
0.3314
HIGH:
0.3314
ASK:
0.0000
VOLUME:
19,545
CHANGE(%):
7.06
PREV:
0.3343
LOW:
0.3078
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/160.33140.33140.30780.310719,5450
07/22/160.32860.34150.32860.33434,9000
07/21/160.32600.35100.32600.339033,2000
07/20/160.31570.32520.30830.325235,3000
07/19/160.32450.32660.31740.317438,4000
07/18/160.32120.32750.32050.324716,8000
07/15/160.35500.35500.32580.332123,7000
07/14/160.35000.35000.33630.346217,9000
07/13/160.34460.35300.34090.349011,7000
07/12/160.35900.35900.33630.339110,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.42
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,093-70.14
DJI18,480-910.49
SP5002,167-80.35
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13