AUNFFAurcana Corp05/26/2015
LAST:

 0.2073
CHANGE:
 0.01
OPEN:
0.2070
HIGH:
0.2073
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.77
PREV:
0.2132
LOW:
0.2070
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/150.20700.20730.20700.20733,0000
05/22/150.20610.21320.20610.21328,1000
05/21/150.20600.20600.20310.20311,2000
05/20/150.20870.22400.20310.208127,0000
05/19/150.23100.23500.21250.2150107,0000
05/18/150.23500.24100.23500.2390199,5000
05/15/150.21500.23100.21500.231021,1000
05/14/150.21200.22000.21200.220033,3000
05/13/150.20500.21940.19510.21947,7000
05/12/150.20000.20000.20000.20002,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,106731.46
DJI18,1801390.77
SP5002,124200.95
DAX11,7711461.26
FTSE7,033841.21
NI22520,473350.17
CAC405,183991.95
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,081-1690.60