AUNFFAurcana Corp12/19/2014
LAST:

 0.2812
CHANGE:
 0.01
OPEN:
0.2633
HIGH:
0.2852
ASK:
0.0000
VOLUME:
45,200
CHANGE(%):
3.38
PREV:
0.2720
LOW:
0.2550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/140.26330.28520.25500.281245,2000
12/18/140.26100.27200.24200.27204,7000
12/17/140.25700.25900.24000.240018,0000
12/16/140.24100.24960.24100.24962,4000
12/15/140.27900.27900.24000.248050,9000
12/12/140.25800.26860.24500.268628,4000
12/11/140.27400.27400.27000.270022,7000
12/10/140.28480.28480.26200.26807,5000
12/09/140.25400.30000.25400.281052,6000
12/08/140.24980.25800.22500.24748,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,765170.36
DJI17,805270.15
SP5002,07190.46
DAX9,787-240.25
FTSE6,545791.23
NI22517,6214112.39
CAC404,242-80.18
GLD1,195-30.24
BDI1,26480.64
HSI23,1172841.25