AUNFFAurcana Corp01/18/2017
LAST:

 0.3211
CHANGE:
 0.00
OPEN:
0.3211
HIGH:
0.3399
ASK:
0.0000
VOLUME:
46,900
CHANGE(%):
0.03
PREV:
0.3212
LOW:
0.3211
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.32110.33990.32110.321146,9000
01/17/170.33800.33800.32120.32125,4000
01/16/170.31420.31420.31420.314200
01/13/170.31570.32320.31420.314266,3000
01/12/170.31560.34000.30500.334258,6000
01/11/170.29400.32000.28960.300068,9000
01/10/170.30070.31580.30000.310022,5000
01/09/170.33000.33000.31700.320014,3000
01/06/170.30520.33000.30520.330029,5000
01/05/170.29820.33390.29820.325021,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21