AUNFFAurcana Corp10/20/14 13:37
LAST:

 0.3180
CHANGE:
 0.01
OPEN:
0.2904
HIGH:
0.3180
ASK:
0.0000
VOLUME:
56,949
CHANGE(%):
2.58
PREV:
0.3100
LOW:
0.2850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.29040.31800.28500.318056,9490
10/17/140.34250.34400.30520.310013,1000
10/16/140.33990.34010.32000.340011,5000
10/15/140.33730.34820.33290.347012,3000
10/14/140.33000.35300.31800.318011,6000
10/13/140.32000.32000.31000.320012,3000
10/10/140.34000.34000.32000.320023,9000
10/09/140.32600.33720.32600.33727000
10/08/140.33700.34900.33000.34566,1000
10/07/140.35340.35900.33000.33403,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,293340.81
DJI16,352-290.17
SP5001,89690.47
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20