AUNFFAurcana Corp02/27/15 15:33
LAST:

 0.2381
CHANGE:
 0.01
OPEN:
0.2220
HIGH:
0.2439
ASK:
0.0000
VOLUME:
33,734
CHANGE(%):
3.52
PREV:
0.2300
LOW:
0.2220
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/150.22200.24390.22200.238133,7340
02/26/150.22600.23000.22600.23005,2000
02/25/150.22630.22630.22400.224011,2000
02/24/150.22370.22370.22370.223700
02/23/150.22160.23720.22140.223712,4000
02/20/150.22450.22450.22450.22458000
02/19/150.22460.23090.22460.230913,2000
02/18/150.24290.24370.22550.22636,9000
02/17/150.22600.23890.22250.238932,2000
02/16/150.24370.24370.24370.243700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,214-100.06
SP5002,104-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21050.39
BDI522.0-8.01.51
HSI24,823-790.32