AUNFFAurcana Corp08/21/2014
LAST:

 0.5200
CHANGE:
 0.01
OPEN:
0.5203
HIGH:
0.5203
ASK:
0.0000
VOLUME:
2,200
CHANGE(%):
1.66
PREV:
0.5115
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/140.52030.52030.52000.52002,2000
08/20/140.50000.51150.50000.51154,0000
08/19/140.50190.51490.50190.51228,1000
08/18/140.53010.54500.50180.50189,7000
08/15/140.55800.55800.53000.54002,2000
08/14/140.54800.54800.54000.54504,3000
08/13/140.55600.55600.55300.55304,8000
08/12/140.54850.56460.54490.56009,3000
08/11/140.55500.56240.55300.55302,0000
08/08/140.56000.57900.55000.550033,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53260.12
DJI17,039600.36
SP5001,99260.29
DAX9,348-530.57
FTSE6,767-110.16
NI22515,539-470.30
CAC404,258-350.81
GLD1,274-151.18
BDI753.02.00.27
HSI25,1121180.47