AUNFFAurcana Corp07/27/2015
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1750
HIGH:
0.1750
ASK:
0.0000
VOLUME:
5,900
CHANGE(%):
7.81
PREV:
0.1627
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/150.17500.17500.15000.15005,9000
07/24/150.12620.16270.12240.162720,8000
07/23/150.14800.15100.12690.126922,2000
07/22/150.13500.14460.13000.144689,6000
07/21/150.12710.13320.12710.13193,7000
07/20/150.14900.15000.13000.130122,1000
07/17/150.15420.15420.14650.14655,4000
07/16/150.14500.17000.14500.1700139,0000
07/15/150.15500.15810.15500.157014,0000
07/14/150.15500.16780.15090.159078,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,040-490.96
DJI17,441-1280.73
SP5002,068-120.58
DAX11,2101541.39
FTSE6,564590.91
NI22520,329-210.10
CAC404,989621.25
GLD1,096-30.23
BDI610.00.00.00
HSI24,5041520.62