AUNFFAurcana Corp12/08/2016
LAST:

 0.3370
CHANGE:
 0.00
OPEN:
0.3351
HIGH:
0.3409
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
1.03
PREV:
0.3405
LOW:
0.3351
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.33510.34090.33510.33702,8000
12/07/160.35000.37700.34050.340519,3000
12/06/160.36320.36320.36000.36005,5000
12/05/160.29360.34090.27990.338761,3000
12/02/160.28630.30690.28630.30179000
12/01/160.28000.28000.27530.28006,5000
11/30/160.28000.28000.27500.27529,4000
11/29/160.29570.29570.27460.2746130,7000
11/28/160.33600.33600.31520.315223,1000
11/25/160.31680.31680.30950.30952,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33