AUNFFAurcana Corp09/02/2014
LAST:

 0.5268
CHANGE:
 0.02
OPEN:
0.5550
HIGH:
0.5550
ASK:
0.0000
VOLUME:
85,300
CHANGE(%):
4.22
PREV:
0.5500
LOW:
0.5000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/140.55500.55500.50000.526885,3000
09/01/140.55000.55000.55000.550000
08/29/140.53000.55000.53000.550010,9000
08/28/140.54040.54040.52400.540412,2000
08/27/140.51800.55000.51800.54007,6000
08/26/140.51500.53300.51500.533015,7000
08/25/140.52000.52500.50500.509631,0000
08/22/140.52500.52670.50750.525038,5000
08/21/140.52030.52030.52000.52002,2000
08/20/140.50000.51150.50000.51154,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,598180.39
DJI17,068-310.18
SP5002,002-10.05
DAX9,507280.30
FTSE6,82940.06
NI22515,7841160.74
CAC404,378-10.03
GLD1,264-231.77
BDI753.02.00.27
HSI24,9912420.98