AUNFFAurcana Corp07/29/2014
LAST:

 0.5200
CHANGE:
 0.00
OPEN:
0.5386
HIGH:
0.5386
ASK:
0.0000
VOLUME:
10,100
CHANGE(%):
0.67
PREV:
0.5235
LOW:
0.5200
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/140.53860.53860.52000.520010,1000
07/28/140.53000.55000.51500.523515,2000
07/25/140.55000.56000.53100.538851,1000
07/24/140.56000.57590.55990.559920,0000
07/23/140.56260.56500.56200.56295,8000
07/22/140.56700.57300.56300.568418,3000
07/21/140.59410.59790.56000.560044,6000
07/18/140.58500.60180.58500.592024,3000
07/17/140.61690.61800.60300.61804,2000
07/16/140.60350.61700.59000.60059,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 3.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,443-20.05
DJI16,912-700.42
SP5001,970-90.45
DAX9,665110.11
FTSE6,805-30.05
NI22515,646280.18
CAC404,362-40.09
GLD1,298-50.42
BDI739.07.00.96
HSI24,732920.37