AUNFFAurcana Corp05/23/2016
LAST:

 0.2300
CHANGE:
 0.01
OPEN:
0.2309
HIGH:
0.2309
ASK:
0.0000
VOLUME:
13,900
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/160.23090.23090.23000.230013,9000
05/20/160.22220.22760.22080.225028,9000
05/19/160.23090.23560.22670.23564,3000
05/18/160.26070.27090.24810.248123,0000
05/17/160.23750.23780.22670.232417,7000
05/16/160.25320.25320.22610.23008,5000
05/13/160.21450.25240.21450.2389136,0000
05/12/160.21610.24000.21610.216111,8000
05/11/160.22860.24300.22420.243014,5000
05/10/160.20680.22400.20680.211941,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,766-40.08
DJI17,493-80.05
SP5002,048-40.21
DAX9,9501081.09
FTSE6,187510.83
NI22516,499-1560.94
CAC404,390651.49
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11