AUNFFAurcana Corp04/29/2013
LAST:

 0.5600		CHANGE:
 0.01		OPEN:
0.5545		HIGH:
0.5760		ASK:
0.0000		VOLUME:
540,800
CHANGE(%):
0.99		PREV:
0.5545		LOW:
0.5320		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/130.55450.57600.53200.5600540,8000
04/26/130.53200.57500.52000.5545427,7000
04/25/130.46770.53400.46770.5240446,7000
04/24/130.43600.45300.43000.4530335,4000
04/23/130.45400.46200.43700.4380439,3000
04/22/130.44360.48600.44360.46991,075,2000
04/19/130.41680.44100.41680.4390503,8000
04/18/130.37760.41380.36980.3960958,0000
04/17/130.41180.41500.33650.37011,377,8000
04/16/130.45270.46400.39940.4000919,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.34 - 1.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,463391.11
DJI15,307800.52
SP5001,655140.83
DAX8,3072242.62
FTSE6,7001402.05
NI22514,4841,1437.32
CAC403,9501012.50
GLD1,37060.46
BDI830.06.00.72
HSI22,6705912.54