AUNFFAurcana Corp09/02/2015
LAST:

 0.1164
CHANGE:
 0.00
OPEN:
0.1147
HIGH:
0.1164
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.93
PREV:
0.1120
LOW:
0.1147
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.11470.11640.11470.11641,0000
09/01/150.11200.11200.11200.11201,7000
08/31/150.11000.11000.11000.11001,2000
08/27/150.10900.10900.10900.10906000
08/26/150.10770.10910.10770.10907,7000
08/25/150.09880.09880.09750.09753,9000
08/24/150.12050.12050.11000.110046,2000
08/21/150.12390.12770.11010.110116,0000
08/20/150.11850.12500.11850.120020,9000
08/19/150.11960.12020.11560.120241,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.55
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7501142.46
DJI16,3512931.82
SP5001,949351.83
DAX10,048320.32
FTSE6,083250.41
NI22518,095-3942.13
CAC404,555140.30
GLD1,133-60.54
BDI1,200494.26
HSI20,935-2501.18