AUNFFAurcana Corp04/28/15 11:07
LAST:

 0.2105
CHANGE:
 0.00
OPEN:
0.2090
HIGH:
0.2226
ASK:
0.0000
VOLUME:
1,759
CHANGE(%):
1.59
PREV:
0.2139
LOW:
0.2090
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/150.20900.22260.20900.21051,7590
04/27/150.21000.21390.21000.21397,3000
04/24/150.19500.19500.19500.195000
04/23/150.18610.19500.18610.19503,8000
04/22/150.18850.18850.18850.188517,5000
04/21/150.17800.19300.17800.19307,9000
04/20/150.20640.20640.20640.206400
04/17/150.20640.20640.20640.206400
04/16/150.21000.21000.20640.206422,9000
04/15/150.17800.20600.17800.20603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,06440.08
DJI18,094560.31
SP5002,11120.10
DAX11,812-2281.89
FTSE7,031-731.03
NI22520,059760.38
CAC405,173-961.81
GLD1,202231.94
BDI565.0-3.00.53
HSI28,44390.03