AUNFFAurcana Corp08/25/2016
LAST:

 0.4226
CHANGE:
 0.01
OPEN:
0.4575
HIGH:
0.4699
ASK:
0.0000
VOLUME:
55,700
CHANGE(%):
1.17
PREV:
0.4276
LOW:
0.4226
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/25/160.45750.46990.42260.422655,7000
08/24/160.44600.44600.40790.4276134,8000
08/23/160.47700.50000.47140.471427,4000
08/22/160.50070.50070.45310.463063,2000
08/19/160.56960.57010.53350.540070,5000
08/18/160.57520.59700.55650.558340,5000
08/17/160.58500.58530.54900.585345,9000
08/16/160.62600.62600.57110.5812152,3000
08/15/160.58400.62200.58400.606675,3000
08/12/160.56000.61000.55350.5690228,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,231180.35
DJI18,531830.45
SP5002,18290.43
DAX10,53770.07
FTSE6,827100.14
NI22516,361-1951.18
CAC404,426190.43
GLD1,321-50.35
BDI1,200494.26
HSI22,910950.41