AUNFFAurcana Corp03/27/2017
LAST:

 0.2745
CHANGE:
 0.00
OPEN:
0.2914
HIGH:
0.2914
ASK:
0.0000
VOLUME:
12,900
CHANGE(%):
0.87
PREV:
0.2769
LOW:
0.2745
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.29140.29140.27450.274512,9000
03/24/170.29290.29290.27350.27695,8000
03/23/170.27610.27640.27610.27648,7000
03/22/170.29170.29620.29170.29623,5000
03/21/170.28480.29210.27910.28441,5000
03/20/170.27210.28720.26830.287213,4000
03/17/170.27200.30270.27000.27003,8000
03/16/170.30190.30190.29280.297214,3000
03/15/170.27310.30490.27130.304911,1000
03/14/170.29890.29890.26350.28528,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,053570.48
FTSE7,29620.03
NI22519,2032171.14
CAC405,012-60.11
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63