AUNFFAurcana Corp06/30/2015
LAST:

 0.1950
CHANGE:
 0.01
OPEN:
0.1893
HIGH:
0.1950
ASK:
0.0000
VOLUME:
7,600
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.1893
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/150.18930.19500.18930.19507,6000
06/29/150.18400.20000.18400.20008,0000
06/26/150.18400.20800.18400.200049,5000
06/25/150.20500.20500.19370.19689,0000
06/24/150.20210.20210.20210.20212,5000
06/23/150.20000.20900.19700.199721,4000
06/22/150.20150.20150.20010.20018,5000
06/19/150.19810.20460.19800.19804,3000
06/18/150.21200.21200.21200.21202,5000
06/17/150.20210.21000.20210.21004,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.18 - 0.67
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,987280.57
DJI17,620230.13
SP5002,06350.27
DAX10,945-1381.25
FTSE6,521-1001.50
NI22520,329940.46
CAC404,790-801.63
GLD1,172-70.59
BDI610.00.00.00
HSI26,2502831.09