AUNFFAurcana Corp06/24/2016
LAST:

 0.2192
CHANGE:
 0.01
OPEN:
0.2250
HIGH:
0.2251
ASK:
0.0000
VOLUME:
14,400
CHANGE(%):
2.43
PREV:
0.2140
LOW:
0.2178
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.22500.22510.21780.219214,4000
06/23/160.21680.21680.21230.21404,5000
06/22/160.20700.21940.20700.219424,3000
06/21/160.21000.21000.20600.20601,7000
06/20/160.21000.22000.21000.216018,0000
06/17/160.21010.22000.21010.21881,5000
06/16/160.22490.23000.21660.227353,1000
06/15/160.21500.23000.21400.230072,1000
06/14/160.22230.22440.21780.22349,2000
06/13/160.24000.24000.22250.230026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,557-7006.82
FTSE6,139-1993.15
NI22514,952-1,2867.92
CAC404,107-3598.04
GLD1,255-110.86
BDI1,200494.26
HSI20,259-6092.92