AUNFFAurcana Corp09/22/14 11:46
LAST:

 0.3450
CHANGE:
 0.01
OPEN:
0.3400
HIGH:
0.3450
ASK:
0.0000
VOLUME:
4,637
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.34000.34500.34000.34504,6370
09/19/140.36200.36610.34000.350079,5000
09/18/140.38430.38430.36000.3710108,6000
09/17/140.43400.43400.37810.3810151,2000
09/16/140.42200.42420.41850.420494,3000
09/15/140.43000.43010.41690.425020,9000
09/12/140.45000.45000.43750.442110,8000
09/11/140.46900.46900.44100.441052,8000
09/10/140.44500.47000.44500.456714,5000
09/09/140.46550.46680.45100.463715,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 2.27
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,518-611.34
DJI17,280140.08
SP5002,010-10.05
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,216-90.73
BDI1,150-231.96
HSI23,955-3511.44