AUNFFAurcana Corp09/26/2016
LAST:

 0.4256
CHANGE:
 0.01
OPEN:
0.4297
HIGH:
0.4297
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
2.65
PREV:
0.4372
LOW:
0.4256
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/160.42970.42970.42560.42563,0000
09/23/160.44770.45000.43720.437231,8000
09/22/160.44790.45920.44790.459213,9000
09/21/160.44980.46480.42910.463441,3000
09/20/160.44000.45000.43400.4500138,8000
09/19/160.43800.45000.43800.448042,9000
09/16/160.41870.41870.41420.41584,2000
09/15/160.42800.44000.42800.44008,5000
09/14/160.42170.43000.41450.425040,1000
09/13/160.43300.43300.42500.42504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.63
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,299-940.91
FTSE6,798-200.30
NI22516,6841390.84
CAC404,380-280.63
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09