AUNFFAurcana Corp10/31/2014
LAST:

 0.2850
CHANGE:
 0.02
OPEN:
0.2460
HIGH:
0.2850
ASK:
0.0000
VOLUME:
11,600
CHANGE(%):
8.37
PREV:
0.2630
LOW:
0.2400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/140.24600.28500.24000.285011,6000
10/30/140.29200.29200.25400.263022,6000
10/29/140.31000.31900.29800.298038,1000
10/28/140.31100.31100.30000.30002,6000
10/27/140.28000.31600.28000.31605,9000
10/24/140.25120.29900.25080.295084,5000
10/23/140.30690.30690.28240.28247,1000
10/22/140.30330.30330.30000.300017,5000
10/21/140.29900.29900.29900.29901,5000
10/20/140.29040.31800.28500.316073,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 1.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25