AUNFDAurcana Corp01/25/2019
LAST:

 0.2842
CHANGE:
 0.02
OPEN:
0.2842
HIGH:
0.2842
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.16
PREV:
0.2677
LOW:
0.2842
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/25/190.28420.28420.28420.28421000
01/24/190.26000.26770.26000.267720,4000
01/23/190.26350.26350.26350.263500
01/22/190.11000.31580.11000.26356,9000
01/21/190.36560.36560.36560.365600
01/18/190.36000.36560.34430.36563,6000
01/17/190.38690.40410.38690.40413000
01/16/190.39510.39510.39510.39511000
01/15/190.40550.40550.40550.40555000
01/14/190.39680.40480.39680.40489000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83