AUNBAmericas United Bk08/26/2014
LAST:

 7.850
CHANGE:
 0.00
OPEN:
7.850
HIGH:
7.850
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
7.850
LOW:
7.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/147.8507.8507.8507.8501,0000
08/21/147.8507.8507.8507.8501000
08/19/148.1008.1007.8507.8502,1000
08/15/147.8707.8707.8707.8705,0000
08/14/147.9008.0007.8008.0008,3000
08/13/147.9107.9107.9107.9103,6000
08/12/147.9207.9207.9207.9201,8000
08/07/148.0008.0008.0008.0002000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,571130.29
DJI17,1071050.62
SP5002,00020.11
DAX9,577-110.12
FTSE6,82310.01
NI22515,535140.09
CAC404,390-30.08
GLD1,28440.33
BDI753.02.00.27
HSI24,919-1560.62