AUNBAmericas United Bk03/26/2015
LAST:

 6.650
CHANGE:
 0.10
OPEN:
6.650
HIGH:
6.650
ASK:
0.000
VOLUME:
3,700
CHANGE(%):
1.48
PREV:
6.750
LOW:
6.650
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/156.6506.6506.6506.6503,7000
03/25/156.7506.7506.7506.75000
03/24/156.7506.7506.6506.75032,1000
03/23/156.7006.7006.7006.7006,0000
03/20/156.6706.6706.6706.6701,5000
03/19/156.7506.7906.7106.7103,6000
03/18/156.7106.7106.7106.71000
03/17/156.8006.8006.7106.7103,2000
03/16/156.8006.8006.8006.80000
03/13/156.8006.8006.8006.8002000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863-130.27
DJI17,678-400.23
SP5002,056-50.24
DAX11,844-220.18
FTSE6,895-961.37
NI22519,565940.48
CAC405,006-150.29
GLD1,20580.65
BDI565.0-3.00.53
HSI24,452-450.18