AUNBAmericas United Bk12/08/2016
LAST:

 8.600
CHANGE:
 0.00
OPEN:
8.600
HIGH:
8.600
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
8.600
LOW:
8.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.6008.6008.6008.6001,0000
12/07/168.6008.6008.6008.6007000
12/06/168.7008.7008.7008.7001000
12/01/168.6008.6008.6008.6002000
11/30/168.6008.6008.6008.6001000
11/28/168.6008.6008.6008.6005000
11/23/168.6008.6008.6008.6006000
11/22/168.5508.5508.5508.55000
11/21/168.5108.5508.5008.5505,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9742091.11
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,786-760.33