AUNBAmericas United Bk12/18/14 16:48
LAST:

 6.700
CHANGE:
 0.05
OPEN:
6.710
HIGH:
6.710
ASK:
0.000
VOLUME:
3,486
CHANGE(%):
0.74
PREV:
6.750
LOW:
6.700
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/146.7106.7106.7006.7003,4860
12/16/146.7506.7506.7006.7508000
12/15/146.8506.8506.8506.85000
12/12/146.8506.8506.8506.85000
12/11/146.8506.8506.8506.8502,5000
12/10/146.8506.8506.8506.8501000
12/09/146.7006.7006.7006.7001000
12/08/146.8006.8006.8006.80000
12/05/146.8006.8006.8006.8005000
12/04/146.7006.7006.7006.7004,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09