AUNBAmericas United Bk09/26/2016
LAST:

 7.300
CHANGE:
 0.00
OPEN:
7.200
HIGH:
7.300
ASK:
0.000
VOLUME:
600
CHANGE(%):
0.00
PREV:
7.300
LOW:
7.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/167.2007.3007.2007.3006000
09/23/167.3007.3007.3007.30000
09/22/167.3007.3007.3007.30000
09/21/167.3007.3007.3007.30000
09/20/167.3007.3007.3007.30000
09/19/167.3007.3007.3007.30000
09/16/167.3007.3007.3007.30000
09/15/167.3007.3007.3007.3001,2000
09/14/167.1507.1507.1507.15000
09/13/167.3507.3507.1507.1504,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,434-2601.56
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,448-2921.23