AUNBAmericas United Bk08/23/2017
LAST:

 9.100
CHANGE:
 0.00
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.00
PREV:
9.100
LOW:
9.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/179.2009.2009.1009.1002,1000
08/22/179.1009.1009.1009.10000
08/21/179.1009.1009.1009.10000
08/18/179.1009.1009.0509.10012,4000
08/17/179.1009.1009.0509.06041,5000
08/16/178.9009.1008.9009.1009000
08/15/178.9008.9008.9008.90000
08/14/178.9008.9008.9008.90000
08/11/178.9008.9008.9008.90000
08/10/178.9009.0008.9008.9001,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,278-190.30
DJI21,812-880.40
SP5002,444-80.35
DAX12,174-550.45
FTSE7,38310.01
NI22519,409-260.13
CAC405,115-160.32
GLD1,29160.46
BDI1,200494.26
HSI27,5601580.58