AUNBAmericas United Bk01/19/2017
LAST:

 9.200
CHANGE:
 0.10
OPEN:
9.200
HIGH:
9.200
ASK:
0.000
VOLUME:
100
CHANGE(%):
1.09
PREV:
9.101
LOW:
9.200
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/179.2009.2009.2009.2001000
01/18/179.1019.1019.1019.10100
01/17/179.1019.1019.1019.1012000
01/16/179.1009.1009.1009.10000
01/13/179.0009.1009.0009.1003,4000
01/12/179.0009.0009.0009.00000
01/11/179.0009.0009.0009.00000
01/10/179.0009.0009.0009.00000
01/09/179.0009.0009.0009.0003000
01/06/179.0009.0509.0009.0506000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 9.30
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71