AUNBAmericas United Bk09/30/2014
LAST:

 7.000
CHANGE:
 0.05
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.71
PREV:
7.050
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/147.0007.0007.0007.0002000
09/29/147.1507.1507.0007.0501,7000
09/26/147.3607.3607.2607.2601,4000
09/25/147.3407.3407.3407.3401000
09/24/147.4007.4007.3007.3402,8000
09/23/147.4507.5007.4507.5002000
09/22/147.4507.4507.4007.4501,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,502280.30
FTSE6,588-350.53
NI22516,082-910.56
CAC404,41810.03
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28