AUNBAmericas United Bk09/03/2015
LAST:

 7.150
CHANGE:
 0.00
OPEN:
7.150
HIGH:
7.150
ASK:
0.000
VOLUME:
700
CHANGE(%):
0.00
PREV:
7.150
LOW:
7.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/157.1507.1507.1507.1507000
09/02/157.1007.1507.1007.1504,1000
08/31/157.0807.0807.0157.0151,0000
08/28/157.1007.1007.1007.1002000
08/25/157.0807.0807.0807.0801000
08/24/157.1007.1007.1007.10000
08/21/157.1507.1507.1007.1005000
08/20/157.1907.2007.1907.2001,4000
08/19/157.2007.2007.2007.20000
08/18/157.2007.2007.2007.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 7.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,95120.12
DAX10,3182702.68
FTSE6,1941111.82
NI22518,3532581.42
CAC404,654992.17
GLD1,124-90.80
BDI1,200494.26
HSI20,935-5962.77