AUNBAmericas United Bk07/31/2014
LAST:

 8.100
CHANGE:
 0.30
OPEN:
8.050
HIGH:
8.100
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.85
PREV:
7.800
LOW:
8.050
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/148.0508.1008.0508.1005000
07/23/147.8007.8007.8007.8002000
07/22/147.8508.0507.8508.0505,7000
07/21/147.8508.0007.7508.0001,6000
07/18/148.0008.0007.8507.85011,2000
07/17/148.0008.0008.0008.0005,4000
07/16/148.1008.1008.0008.00014,4000
07/14/148.0008.0008.0008.0004,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,407-1861.94
FTSE6,730-430.64
NI22515,621-250.16
CAC404,246-661.53
GLD1,282-131.03
BDI739.07.00.96
HSI24,757250.10