AUNBAmericas United Bk02/27/2015
LAST:

 6.840
CHANGE:
 0.09
OPEN:
6.840
HIGH:
6.840
ASK:
0.000
VOLUME:
400
CHANGE(%):
1.33
PREV:
6.750
LOW:
6.840
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/156.8406.8406.8406.8404000
02/26/156.7506.7506.7506.7501000
02/25/156.7006.7006.7006.7001,0000
02/24/156.7006.7006.7006.7001000
02/23/156.7006.7006.7006.70011,0000
02/20/156.8506.8506.8506.85000
02/19/156.8506.8506.8506.8506000
02/18/156.8406.8406.7006.7009,0000
02/17/156.7706.7706.7706.7705000
02/16/156.7806.7806.7806.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,41090.08
FTSE6,941-60.09
NI22518,875480.26
CAC404,917-340.69
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,887640.26