AUNBAmericas United Bk06/27/2016
LAST:

 7.100
CHANGE:
 0.05
OPEN:
7.101
HIGH:
7.101
ASK:
0.000
VOLUME:
2,100
CHANGE(%):
0.70
PREV:
7.150
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/167.1017.1017.1007.1002,1000
06/24/167.2007.2007.1507.1503,5000
06/23/167.1507.1507.1507.1505000
06/22/167.2007.2007.2007.2001000
06/15/167.1007.1007.1007.1007000
06/14/167.1307.1507.1307.1503,3000
06/09/167.1607.1607.1407.1501,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,594-1142.41
DJI17,14000.00
SP5002,001-371.81
DAX9,5442752.97
FTSE6,1541712.86
NI22515,323140.09
CAC404,1141293.24
GLD1,32490.68
BDI1,200494.26
HSI20,172-550.27