AUNBAmericas United Bk10/31/2014
LAST:

 6.850
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.850
ASK:
0.000
VOLUME:
200
CHANGE(%):
0.00
PREV:
6.850
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/146.8506.8506.8506.8502000
10/29/146.8506.8506.8506.8505000
10/27/146.9006.9006.9006.9004000
10/24/146.9006.9006.9006.9004,6000
10/23/146.9506.9506.9006.90011,9000
10/22/147.0007.0007.0007.0008000
10/20/147.0007.0007.0007.0002,5000
10/15/146.9506.9506.9506.9501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25