AUNBAmericas United Bk02/16/2018
LAST:

 11.80
CHANGE:
 0.00
OPEN:
11.89
HIGH:
11.89
ASK:
0.00
VOLUME:
11,600
CHANGE(%):
0.00
PREV:
11.80
LOW:
11.80
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1811.8911.8911.8011.8011,6000
02/14/1811.9011.9011.8011.804,7000
02/13/1811.8011.8011.8011.805000
02/12/1811.8511.8511.8511.852000
02/09/1811.9011.9011.9011.906000
02/08/1811.9011.9011.9011.905000
02/06/1811.8511.8511.8511.852000
02/05/1811.9511.9511.9511.9500
02/02/1811.9511.9511.9511.9500
02/01/1811.9511.9511.9511.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 12.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23