AUNBAmericas United Bk04/16/2015
LAST:

 6.530
CHANGE:
 0.04
OPEN:
6.350
HIGH:
6.560
ASK:
0.000
VOLUME:
8,300
CHANGE(%):
0.61
PREV:
6.570
LOW:
6.350
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/156.3506.5606.3506.5308,3000
04/15/156.6006.6606.5706.5704,4000
04/14/156.6006.6006.6006.60010,4000
04/13/156.7006.7006.7006.70000
04/10/156.7006.7006.7006.7001000
04/09/156.7506.7506.7506.75000
04/08/156.7506.7506.7506.7503000
04/07/156.6506.6506.6506.6508000
04/06/156.6506.6506.6506.6501,5000
04/03/156.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31