AUNBAmericas United Bk09/16/2014
LAST:

 7.550
CHANGE:
 0.10
OPEN:
7.550
HIGH:
7.550
ASK:
0.000
VOLUME:
1,400
CHANGE(%):
1.31
PREV:
7.650
LOW:
7.550
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/147.5507.5507.5507.5501,4000
09/09/147.6507.6507.6507.6504000
09/05/147.8607.8607.4507.4506,8000
09/04/147.8007.8007.7507.7509000
09/02/147.8007.8007.8007.8001000
09/01/147.8507.8507.8507.85000
08/29/147.8507.8507.8507.85000
08/28/147.8507.8507.8507.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580-140.30
DJI17,280140.08
SP5002,010-10.05
DAX9,79910.01
FTSE6,838190.27
NI22516,3212541.58
CAC404,461-30.08
GLD1,216-90.73
BDI1,150-231.96
HSI24,3061370.57