AUNBAmericas United Bk10/20/2014
LAST:

 7.000
CHANGE:
 0.05
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
0.72
PREV:
6.950
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/147.0007.0007.0007.0002,5000
10/15/146.9506.9506.9506.9501,1000
10/13/147.0007.0006.9506.9509000
10/10/147.2007.2207.0507.0508000
10/09/147.3507.3507.3007.3002000
10/08/147.2007.4007.2007.4002,1000
10/07/146.9507.0806.9507.08014,9000
10/06/147.0007.0507.0007.0504,5000
10/01/147.0007.0006.9507.0004,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,8271101.26
FTSE6,319520.82
NI22514,804-3072.03
CAC404,052601.51
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08