AUNBAmericas United Bk12/06/2017
LAST:

 11.50
CHANGE:
 0.55
OPEN:
11.00
HIGH:
11.50
ASK:
0.00
VOLUME:
3,000
CHANGE(%):
5.02
PREV:
10.95
LOW:
11.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1711.0011.5011.0011.503,0000
12/05/1710.7510.9510.7510.958000
12/04/1710.7510.7510.7510.7500
12/01/1710.7510.7510.4010.753000
11/30/1710.7010.7010.7010.7000
11/29/1710.7010.7010.7010.7000
11/28/1710.7010.7010.7010.7000
11/27/1710.7010.7010.7010.7000
11/24/1710.7010.7010.7010.701000
11/23/1710.6010.6010.6010.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.45 - 10.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23