AUNBAmericas United Bk04/25/2017
LAST:

 9.050
CHANGE:
 0.05
OPEN:
9.000
HIGH:
9.100
ASK:
0.000
VOLUME:
6,600
CHANGE(%):
0.56
PREV:
9.000
LOW:
9.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/25/179.0009.1009.0009.0506,6000
04/24/179.0009.0009.0009.0001,7000
04/21/178.8608.8608.8608.86000
04/20/178.8608.8608.8608.86000
04/19/178.8608.8608.8608.86000
04/18/178.8608.8608.8608.8609000
04/17/178.8208.8208.8208.82000
04/14/178.8208.8208.8208.82000
04/13/178.8208.8208.8208.82000
04/12/178.8208.8208.8208.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,02500.00
DJI20,975-210.10
SP5002,387-10.05
DAX12,47360.05
FTSE7,289130.18
NI22519,242-480.25
CAC405,288100.19
GLD1,26850.38
BDI1,200494.26
HSI24,5781220.50