AUNBAmericas United Bk10/23/2014
LAST:

 6.900
CHANGE:
 0.10
OPEN:
6.950
HIGH:
6.950
ASK:
0.000
VOLUME:
11,900
CHANGE(%):
1.43
PREV:
7.000
LOW:
6.900
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/146.9506.9506.9006.90011,9000
10/22/147.0007.0007.0007.0008000
10/20/147.0007.0007.0007.0002,5000
10/15/146.9506.9506.9506.9501,1000
10/13/147.0007.0006.9506.9509000
10/10/147.2007.2207.0507.0508000
10/09/147.3507.3507.3007.3002000
10/08/147.2007.4007.2007.4002,1000
10/07/146.9507.0806.9507.08014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,017-310.34
FTSE6,399-200.31
NI22515,2921531.01
CAC404,133-240.59
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13