AUNBAmericas United Bk02/08/2016
LAST:

 7.600
CHANGE:
 0.00
OPEN:
7.600
HIGH:
7.600
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.00
PREV:
7.600
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/167.6007.6007.6007.6001000
02/05/167.6407.6407.4507.60018,0000
02/04/167.5007.6407.5007.6401,9000
02/03/167.6007.6007.6007.6002000
01/27/167.4507.4507.4507.4503000
01/25/167.6507.6507.4507.4502,5000
01/21/167.6907.6907.5007.5001,5000
01/20/167.4507.4507.4507.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,269-150.35
DJI16,014-130.08
SP5001,852-10.07
DAX9,0832042.29
FTSE5,696641.14
NI22515,713-3722.31
CAC404,085882.19
GLD1,19900.00
BDI1,200494.26
HSI19,2881050.55