AUNBAmericas United Bk05/27/2016
LAST:

 7.180
CHANGE:
 0.00
OPEN:
7.160
HIGH:
7.180
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
0.00
PREV:
7.180
LOW:
7.160
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/27/167.1607.1807.1607.1801,8000
05/26/167.1607.1807.1607.1801,6000
05/25/167.1557.1557.1507.1504000
05/24/167.1507.1507.1507.1502,5000
05/23/167.1497.2007.1497.1803,9000
05/19/167.1317.1507.1007.1504,4000
05/17/167.1307.1507.1307.1503000
05/16/167.1007.1007.0507.10026,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88