AUNBAmericas United Bk07/22/2016
LAST:

 6.950
CHANGE:
 0.12
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
1.70
PREV:
7.070
LOW:
6.950
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/167.0007.0006.9506.9501,5000
07/21/167.0707.0707.0707.0704,3000
07/20/167.0007.0007.0007.0005000
07/18/167.0307.0307.0007.0002000
07/15/167.0017.0017.0017.0013000
07/14/166.9506.9506.9506.9505000
07/13/166.9506.9506.9006.9002,8000
07/12/166.9517.0006.9507.0003,8000
07/11/167.0007.0007.0007.0003000
07/05/167.0507.0507.0007.0001,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,140300.58
DJI18,472-20.01
SP5002,167-30.12
DAX10,320720.70
FTSE6,750260.39
NI22516,6652821.72
CAC404,447521.19
GLD1,32150.40
BDI1,200494.26
HSI22,219890.40