AUNBAmericas United Bk10/20/2017
LAST:

 9.800
CHANGE:
 0.00
OPEN:
9.800
HIGH:
9.850
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
0.00
PREV:
9.800
LOW:
9.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/179.8009.8509.8009.8005,0000
10/19/179.8259.8259.8009.8001,2000
10/18/179.8509.8509.8509.85000
10/17/179.8509.8509.8509.85000
10/16/179.8509.8509.8509.8503,6000
10/13/179.8009.8009.8009.80000
10/12/179.7509.8009.7509.8001,5000
10/11/179.7959.7959.7959.7952000
10/10/179.8009.8009.8009.8005000
10/09/179.8009.8009.8009.8005000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.30 - 9.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17