AUNBAmericas United Bk05/15/2013
LAST:

 6.000		CHANGE:
 0.00		OPEN:
6.000		HIGH:
6.000		ASK:
0.000		VOLUME:
1,000
CHANGE(%):
0.00		PREV:
6.000		LOW:
6.000		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/136.0006.0006.0006.0001,0000
05/14/136.0006.0006.0006.00000
05/13/136.0006.0006.0006.00000
05/10/136.0006.0006.0006.00000
05/09/136.0006.0006.0006.00000
05/08/136.0006.0006.0006.0001000
05/07/135.9905.9905.8505.99011,1000
05/06/135.9905.9905.9905.99000
05/03/135.9905.9905.9905.99000
05/02/135.9905.9905.9905.99000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.10 - 6.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360261.89
BDI879.05.00.57
HSI23,083380.17