AUNBAmericas United Bk01/29/15 10:29
LAST:

 6.850
CHANGE:
 0.03
OPEN:
6.850
HIGH:
6.850
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.44
PREV:
6.820
LOW:
6.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/156.8506.8506.8506.8501000
01/28/156.8206.8206.8206.8201,0000
01/27/156.8006.9506.8006.8004,3000
01/26/156.7506.7506.7506.75000
01/23/156.7506.7506.7506.75000
01/22/156.7506.7506.7506.75000
01/21/156.7506.7506.7506.7501,4000
01/20/156.7506.7506.7506.75000
01/19/156.7506.7506.7506.75000
01/16/156.7506.7506.7506.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.90 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,620-180.38
DJI17,223320.19
SP5001,999-40.17
DAX10,707-40.03
FTSE6,799-270.40
NI22517,606-1901.06
CAC404,61430.06
GLD1,286-80.61
BDI741.0-8.01.07
HSI24,596-2661.07