AUNBAmericas United Bk07/23/14 15:42
LAST:

 7.800
CHANGE:
 0.25
OPEN:
7.800
HIGH:
7.800
ASK:
0.000
VOLUME:
285
CHANGE(%):
3.11
PREV:
8.050
LOW:
7.800
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/147.8007.8007.8007.8002850
07/22/147.8508.0507.8508.0505,7000
07/21/147.8508.0007.7508.0001,6000
07/18/148.0008.0007.8507.85011,2000
07/17/148.0008.0008.0008.0005,4000
07/16/148.1008.1008.0008.00014,4000
07/14/148.0008.0008.0008.0004,3000
07/11/147.9507.9507.9507.9505,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,474180.40
DJI17,088-260.15
SP5001,98740.18
DAX9,754190.20
FTSE6,79830.04
NI22515,329-150.10
CAC404,37670.16
GLD1,306-60.46
BDI724.0-8.01.09
HSI23,9721900.80