AUNBAmericas United Bk08/23/2016
LAST:

 7.650
CHANGE:
 0.09
OPEN:
7.600
HIGH:
7.650
ASK:
0.000
VOLUME:
10,400
CHANGE(%):
1.19
PREV:
7.560
LOW:
7.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/167.6007.6507.6007.65010,4000
08/22/167.5607.5607.5607.56000
08/19/167.5607.5607.5607.56000
08/18/167.6007.6007.5507.5606000
08/17/167.5007.5507.5007.5503000
08/16/167.6007.6007.6007.60000
08/15/167.6007.6007.6007.60000
08/12/167.6007.6007.6007.60000
08/11/167.6007.6007.6007.60000
08/10/167.6007.6007.6007.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.60 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41