AUNBAmericas United Bk06/30/2015
LAST:

 6.750
CHANGE:
 0.15
OPEN:
6.600
HIGH:
6.750
ASK:
0.000
VOLUME:
900
CHANGE(%):
2.27
PREV:
6.600
LOW:
6.600
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/156.6006.7506.6006.7509000
06/29/156.6006.6006.6006.6009000
06/26/156.6006.6006.6006.6001,2000
06/25/156.6006.6006.6006.6005000
06/24/156.6506.6506.6506.6507000
06/23/156.8006.8006.6856.7006,2000
06/22/156.4506.9006.4506.90010,2000
06/18/156.6006.6006.6006.6007,0000
06/17/156.6006.7406.3106.3108,9000
06/16/156.5506.5506.5506.5501000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,993-200.40
DJI17,702-550.31
SP5002,076-10.06
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12