AUNBAmericas United Bk04/10/2014
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/147.0007.0007.0007.0003000
04/09/147.0007.0007.0007.00000
04/08/147.0007.0007.0007.0001,0000
04/07/147.0807.0807.0807.08000
04/04/147.0807.0807.0807.08000
04/03/147.0807.0807.0807.0801,0000
04/02/147.2507.2507.2507.25000
04/01/147.2507.2507.2507.25000
03/31/147.2507.2507.2507.25000
03/28/146.9507.2506.9507.2505,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24