AUNBAmericas United Bk04/22/2014
LAST:

 6.740
CHANGE:
 0.26
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
25,600
CHANGE(%):
3.71
PREV:
7.000
LOW:
6.670
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/22/147.0007.0006.6706.74025,6000
04/21/147.0007.0007.0007.00000
04/18/147.0007.0007.0007.00000
04/17/147.0007.0007.0007.0006000
04/16/147.0007.0007.0007.00000
04/15/147.0007.0007.0007.00000
04/14/147.0007.0007.0007.00000
04/11/147.0007.0007.0007.00000
04/10/147.0007.0007.0007.0003000
04/09/147.0007.0007.0007.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 7.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,16100.00
DJI16,514650.40
SP5001,88080.41
DAX9,6001902.02
FTSE6,682570.85
NI22514,5461581.09
CAC404,484521.18
GLD1,281-70.57
BDI1,002-272.62
HSI22,516-2140.94