AUNBAmericas United Bk04/20/2016
LAST:

 7.100
CHANGE:
 0.00
OPEN:
7.100
HIGH:
7.100
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
7.100
LOW:
7.100
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/167.1007.1007.1007.1001,0000
04/19/167.1007.1007.1007.1003,6000
04/18/167.1407.1407.1007.10010,0000
04/12/167.1007.1007.1007.1005000
04/08/167.1007.1007.1007.10013,1000
04/07/167.1007.1007.1007.1001,5000
04/06/167.1107.1107.1007.1003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.10 - 8.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,805-581.19
DJI17,831-2111.17
SP5002,076-190.92
DAX10,321210.21
FTSE6,32220.04
NI22516,666-6243.61
CAC404,557-20.04
GLD1,266151.23
BDI1,200494.26
HSI21,388260.12