AUNBAmericas United Bk05/22/15 12:58
LAST:

 6.550
CHANGE:
 0.15
OPEN:
6.400
HIGH:
6.550
ASK:
0.000
VOLUME:
10,555
CHANGE(%):
2.34
PREV:
6.400
LOW:
6.370
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/156.4006.5506.3706.55010,5550
05/21/156.3156.4006.2106.4008,2000
05/20/156.2506.4406.2506.30027,1000
05/19/156.2506.2506.2506.2501000
05/18/156.2506.2906.2506.2905,2000
05/14/156.2506.2806.2506.25020,7000
05/13/156.2606.2606.2506.2505000
05/12/156.3706.3706.2906.2907,2000
05/11/156.4406.4406.4006.4004000
05/07/156.4506.4506.4506.4503000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.21 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09980.15
DJI18,270-160.09
SP5002,13100.00
DAX11,815-500.42
FTSE7,032180.26
NI22520,264620.30
CAC405,143-40.07
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70