AUNBAmericas United Bk02/27/2017
LAST:

 9.150
CHANGE:
 0.05
OPEN:
9.150
HIGH:
9.150
ASK:
0.000
VOLUME:
300
CHANGE(%):
0.54
PREV:
9.200
LOW:
9.150
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/27/179.1509.1509.1509.1503000
02/24/179.2009.2509.2009.2001,0000
02/23/179.1009.1009.1009.10000
02/22/179.1009.1009.1009.10000
02/21/179.1009.1009.1009.10000
02/20/179.1009.1009.1009.10000
02/17/179.1009.1009.1009.10000
02/16/179.1009.1009.1009.10000
02/15/179.2009.2009.1009.1008,0000
02/14/179.1009.2009.1009.1504,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 9.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17