AUNBAmericas United Bk10/22/2014
LAST:

 7.000
CHANGE:
 0.00
OPEN:
7.000
HIGH:
7.000
ASK:
0.000
VOLUME:
800
CHANGE(%):
0.00
PREV:
7.000
LOW:
7.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/147.0007.0007.0007.0008000
10/20/147.0007.0007.0007.0002,5000
10/15/146.9506.9506.9506.9501,1000
10/13/147.0007.0006.9506.9509000
10/10/147.2007.2207.0507.0508000
10/09/147.3507.3507.3007.3002000
10/08/147.2007.4007.2007.4002,1000
10/07/146.9507.0806.9507.08014,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.51 - 8.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,383-370.83
DJI16,461-1530.92
SP5001,927-140.73
DAX8,929-110.12
FTSE6,351-480.76
NI22515,139-570.37
CAC404,093-120.30
GLD1,241-70.60
BDI954.0-9.00.93
HSI23,333-710.30