AULRFAurelius Equity Opportunities Se & CO Kgaa01/16/2019
LAST:

 39.50
CHANGE:
 0.91
OPEN:
39.50
HIGH:
39.50
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.25
PREV:
40.41
LOW:
39.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/1939.5039.5039.5039.501000
01/15/1940.4140.4140.4140.4100
01/14/1940.4140.4140.4140.4100
01/11/1940.4140.4140.4140.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,48920.03
DJI25,954630.24
SP5002,78550.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83