AULGFAnglogold Ltd Ord04/13/2015
LAST:

 10.18
CHANGE:
 0.75
OPEN:
10.18
HIGH:
10.18
ASK:
0.00
VOLUME:
100
CHANGE(%):
7.95
PREV:
9.43
LOW:
10.18
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/1510.1810.1810.1810.181000
04/10/159.439.439.439.4300
04/09/159.439.439.439.4300
04/08/159.439.439.439.4300
04/07/159.439.439.439.4300
04/06/159.439.439.439.4300
04/03/159.439.439.439.4300
04/02/159.439.439.439.4300
04/01/159.439.439.439.4300
03/31/159.439.439.439.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84