AULGFAnglogold Ltd Ord01/22/2015
LAST:

 11.57
CHANGE:
 1.20
OPEN:
11.57
HIGH:
11.57
ASK:
0.00
VOLUME:
100
CHANGE(%):
11.52
PREV:
10.37
LOW:
11.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1511.5711.5711.5711.571000
01/21/1510.3710.3710.3710.3700
01/20/1510.3710.3710.3710.3700
01/19/1510.3710.3710.3710.3700
01/16/1510.3710.3710.3710.3700
01/15/1510.3710.3710.3710.3700
01/14/1510.3710.3710.3710.3700
01/13/1510.3710.3710.3710.3700
01/12/1510.3710.3710.3710.379000
01/09/158.738.738.738.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34