AULGFAnglogold Ltd Ord06/22/2016
LAST:

 15.34
CHANGE:
 1.41
OPEN:
15.34
HIGH:
15.34
ASK:
0.00
VOLUME:
100
CHANGE(%):
8.42
PREV:
16.75
LOW:
15.34
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1615.3415.3415.3415.341000
06/16/1616.9116.9116.7516.752000
06/15/1616.5716.5716.5716.571000
06/10/1616.7316.7316.7316.731000
06/08/1616.5216.5216.5216.521000
06/07/1615.8415.8415.8415.841000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,78340.09
DJI17,734390.22
SP5002,07540.19
DAX9,62080.08
FTSE6,379190.29
NI22515,57690.06
CAC404,211150.37
GLD1,32770.56
BDI1,200494.26
HSI20,7943581.75