AULGFAnglogold Ltd Ord10/16/2014
LAST:

 10.68
CHANGE:
 0.20
OPEN:
10.67
HIGH:
10.68
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.91
PREV:
10.48
LOW:
10.67
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1410.6710.6810.6710.683000
10/15/1410.5110.5110.4810.482,8000
10/14/1410.8310.8310.8310.836000
10/08/1411.3511.6311.3511.633000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,484310.69
DJI16,8051280.76
SP5001,965140.71
DAX8,988-600.66
FTSE6,389-300.47
NI22515,2921531.01
CAC404,129-290.69
GLD1,231-10.06
BDI954.0-9.00.93
HSI23,302-310.13