AULGFAnglogold Ltd Ord12/27/2016
LAST:

 10.07
CHANGE:
 1.34
OPEN:
10.07
HIGH:
10.07
ASK:
0.00
VOLUME:
300
CHANGE(%):
11.74
PREV:
11.41
LOW:
10.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/27/1610.0710.0710.0710.073000
12/26/1611.4111.4111.4111.4100
12/23/1611.4111.4111.4111.4100
12/22/1611.4111.4111.4111.4100
12/21/1611.4111.4111.4111.4100
12/20/1611.4111.4111.4111.4100
12/19/1611.4111.4111.4111.4100
12/16/1611.4111.4111.4111.4100
12/15/1611.4111.4111.4111.4100
12/14/1611.4111.4111.4111.4100
FUNDAMENTALS
Sector:
Industry:
52wk range:7.09 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,585-150.13
FTSE7,199-490.67
NI22519,0721780.94
CAC404,840-130.28
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21