AULGFAnglogold Ltd Ord02/22/2017
LAST:

 12.17
CHANGE:
 0.38
OPEN:
12.17
HIGH:
12.17
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.03
PREV:
12.55
LOW:
12.17
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1712.1712.1712.1712.171000
02/21/1712.5512.5512.5512.558,0000
02/20/1713.1013.1013.1013.1000
02/17/1713.1013.1013.1013.107,6000
02/16/1712.1512.1512.1512.1500
02/15/1712.1512.1512.1512.1500
02/14/1712.1512.1512.1512.1500
02/13/1712.1512.1512.1512.1500
02/10/1712.1512.1512.1512.1500
02/09/1712.1512.1512.1512.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:10.07 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,860140.24
DJI20,843220.10
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17