AULGFAnglogold Ltd Ord08/18/2017
LAST:

 9.630
CHANGE:
 0.24
OPEN:
9.630
HIGH:
9.630
ASK:
0.000
VOLUME:
1,700
CHANGE(%):
2.56
PREV:
9.390
LOW:
9.630
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/179.6309.6309.6309.6301,7000
08/17/179.3909.3909.3909.39000
08/16/179.3909.3909.3909.39000
08/15/179.3909.3909.3909.39000
08/14/179.3909.3909.3909.39000
08/11/179.3909.3909.3909.39000
08/10/179.3909.3909.3909.39000
08/09/179.3909.3909.3909.39000
08/08/179.3909.3909.3909.39000
08/07/179.3909.3909.3909.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,46170.10
DJI22,371390.18
SP5002,50730.11
DAX12,580180.14
FTSE7,271-40.05
NI22520,310110.05
CAC405,248100.20
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27