AULGFAnglogold Ltd Ord11/24/2014
LAST:

 9.705
CHANGE:
 0.53
OPEN:
9.705
HIGH:
9.705
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.13
PREV:
10.230
LOW:
9.705
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/149.7059.7059.7059.7051000
11/21/1410.23010.23010.23010.2304,0000
11/20/149.6809.6809.6809.68000
11/19/149.5309.6809.5309.6802000
11/18/149.4809.4809.4809.48000
11/17/149.4809.4809.4809.4801,4000
11/14/149.1509.3809.1009.3806000
11/13/148.9708.9708.9708.97000
11/12/148.9708.9708.9708.97000
11/11/148.9708.9708.9708.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,975590.60
FTSE6,723-60.09
NI22517,4261771.03
CAC404,38290.20
GLD1,197-30.25
BDI1,26480.64
HSI23,974-300.13