AULGFAnglogold Ltd Ord09/27/2016
LAST:

 15.93
CHANGE:
 0.25
OPEN:
15.93
HIGH:
15.93
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.55
PREV:
16.18
LOW:
15.93
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1615.9315.9315.9315.931000
09/26/1616.1816.1816.1816.181000
09/23/1615.6415.6415.6415.6400
09/22/1615.6415.6415.6415.6400
09/21/1615.6415.6415.6415.6400
09/20/1615.6415.6415.6415.6400
09/19/1615.6415.6415.6415.6400
09/16/1615.6415.6415.6415.6400
09/15/1615.6415.6415.6415.6400
09/14/1615.6415.6415.6415.641000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,5111491.44
FTSE6,869610.90
NI22516,465-2191.31
CAC404,460611.39
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20