AULGFAnglogold Ashanti Ltd10/11/2019
LAST:

 20.15
CHANGE:
 0.95
OPEN:
20.15
HIGH:
20.15
ASK:
0.00
VOLUME:
100
CHANGE(%):
4.95
PREV:
19.20
LOW:
20.15
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1920.1520.1520.1520.151000
10/01/1919.2019.2019.2019.201000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83