AULGFAnglogold Ltd Ord08/17/2015
LAST:

 6.450
CHANGE:
 0.15
OPEN:
6.450
HIGH:
6.450
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.38
PREV:
6.300
LOW:
6.450
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/156.4506.4506.4506.4501000
08/14/156.3006.3006.3006.3001000
08/13/155.8905.8905.8905.89000
08/12/155.8905.8905.8905.89000
08/11/155.8905.8905.8905.89000
08/10/155.8905.8905.8905.89000
08/07/155.8905.8905.8905.89000
08/06/155.8905.8905.8905.89000
08/05/155.8905.8905.8905.89000
08/04/155.8905.8905.8905.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,8131152.45
DJI16,6553692.27
SP5001,988472.43
DAX10,228-880.85
FTSE6,182-100.16
NI22519,1365623.03
CAC404,640-180.38
GLD1,12500.03
BDI1,200494.26
HSI21,612-2261.04