AULGFAnglogold Ltd Ord05/12/2015
LAST:

 11.05
CHANGE:
 0.35
OPEN:
11.05
HIGH:
11.05
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.07
PREV:
11.40
LOW:
11.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/12/1511.0511.0511.0511.051000
05/11/1511.4011.4011.4011.401000
05/06/1511.3611.3611.3611.361000
05/05/1511.1711.1711.1711.1700
05/04/1511.1711.1711.1711.1700
05/01/1511.1711.1711.1711.1700
04/30/1511.1711.1711.1711.172000
04/29/1511.2411.2411.2411.2400
04/28/1511.2411.2411.2411.242000
04/27/1510.1810.1810.1810.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,815-500.42
FTSE7,032180.26
NI22520,427130.07
CAC405,117-260.50
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,4624691.68