AULGFAnglogold Ltd Ord04/24/2014
LAST:

 17.77
CHANGE:
 0.31
OPEN:
17.77
HIGH:
17.77
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.71
PREV:
18.08
LOW:
17.77
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1417.7717.7717.7717.771000
04/23/1418.0818.0818.0818.081000
04/22/1417.3817.3817.3817.3800
04/21/1417.3817.3817.3817.381000
04/18/1418.4218.4218.4218.4200
04/17/1418.4218.4218.4218.4200
04/16/1418.4218.4218.4218.4200
04/15/1418.4218.4218.4218.4200
04/14/1418.4218.4218.4218.4200
04/11/1418.4218.4218.4218.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,482-660.69
FTSE6,689-140.20
NI22514,429240.17
CAC404,466-140.31
GLD1,293100.74
BDI1,002-272.62
HSI22,224-3391.50