AULGFAnglogold Ltd Ord04/10/2014
LAST:

 18.42
CHANGE:
 0.67
OPEN:
18.42
HIGH:
18.42
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.77
PREV:
17.75
LOW:
18.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/1418.4218.4218.4218.421000
04/09/1417.7517.7517.7517.7500
04/08/1417.7517.7517.7517.7500
04/07/1417.7517.7517.7517.751000
04/04/1417.3917.3917.3917.392000
04/03/1417.1417.1417.1417.1400
04/02/1417.1417.1417.1417.1400
04/01/1417.1417.1417.1417.1400
03/31/1417.1417.1417.1417.1400
03/28/1417.1417.1417.1417.141000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 22.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,08600.00
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,378-400.28
CAC404,406601.39
GLD1,30210.06
BDI1,002-272.62
HSI22,750540.24