AULGFAnglogold Ltd Ord02/18/2015
LAST:

 12.39
CHANGE:
 0.64
OPEN:
12.39
HIGH:
12.39
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.45
PREV:
11.75
LOW:
12.39
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/1512.3912.3912.3912.391000
02/17/1511.7511.7511.7511.751000
02/16/1512.1512.1512.1512.1500
02/13/1512.1512.1512.1512.1500
02/12/1512.1512.1512.1512.1500
02/11/1512.1512.1512.1512.1500
02/10/1512.1512.1512.1512.1500
02/09/1512.1512.1512.1512.1500
02/06/1512.1512.1512.1512.151000
02/05/1512.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,971-370.74
DJI18,2891560.86
SP5002,101-160.75
DAX11,280-1301.14
FTSE6,889-520.74
NI22518,815-120.06
CAC404,869-480.98
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74