AULGFAnglogold Ltd Ord07/20/2016
LAST:

 20.10
CHANGE:
 0.39
OPEN:
20.10
HIGH:
20.10
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.90
PREV:
20.49
LOW:
20.10
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/1620.1020.1020.1020.101000
07/14/1620.4920.4920.4920.491000
07/13/1621.1321.1321.1321.131000
07/12/1620.7820.7820.7820.781000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,620-70.04
CAC404,38870.16
GLD1,323-90.65
BDI1,200494.26
HSI21,993290.13