AULGFAnglogold Ltd Ord07/21/2014
LAST:

 17.97
CHANGE:
 0.08
OPEN:
17.97
HIGH:
17.97
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.45
PREV:
17.89
LOW:
17.97
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1417.9717.9717.9717.971000
07/17/1417.8917.8917.8917.891000
07/15/1418.0018.0018.0018.001000
07/11/1418.3518.4218.3518.361,2000
07/10/1418.1418.1418.1418.141000
07/09/1418.2318.2318.1118.152,1000
07/08/1417.1517.1517.1517.151000
07/07/1417.6117.6117.6117.6100
07/04/1417.6117.6117.6117.6100
07/03/1417.6117.6117.6117.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,457150.33
DJI16,875-380.22
SP5001,968-20.08
DAX9,594-600.62
FTSE6,773-340.50
NI22515,646280.18
CAC404,312-531.22
GLD1,298-50.38
BDI739.07.00.96
HSI24,732920.37