AULGFAnglogold Ltd Ord05/19/2016
LAST:

 14.07
CHANGE:
 0.37
OPEN:
14.07
HIGH:
14.07
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.56
PREV:
14.44
LOW:
14.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/1614.0714.0714.0714.071000
05/18/1614.4414.4414.4414.442000
05/17/1615.2215.2215.2215.2200
05/16/1615.2215.2215.2215.2200
05/13/1615.2215.2215.2215.2200
05/12/1615.2215.2215.2215.2200
05/11/1615.2215.2215.2215.221,5000
05/10/1614.6714.6714.6714.6700
05/09/1614.6714.6714.6714.671000
05/06/1615.6715.6715.6715.6700
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,948150.29
DJI17,787-860.48
SP5002,097-20.10
DAX10,241-220.21
FTSE6,196-350.55
NI22516,956-2791.62
CAC404,503-30.06
GLD1,21520.18
BDI1,200494.26
HSI20,718-970.47