AULGFAnglogold Ltd Ord08/26/2016
LAST:

 18.07
CHANGE:
 0.26
OPEN:
18.07
HIGH:
18.07
ASK:
0.00
VOLUME:
300
CHANGE(%):
1.46
PREV:
17.81
LOW:
18.07
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1618.0718.0718.0718.073000
08/25/1617.8117.8117.8117.8100
08/24/1617.8117.8117.8117.814000
08/23/1622.2322.2322.2322.2300
08/22/1622.2322.2322.2322.2300
08/19/1622.2322.2322.2322.2300
08/18/1622.2322.2322.2322.2300
08/17/1622.2322.2322.2322.2300
08/16/1622.2322.2322.2322.2300
08/15/1622.2322.2322.2322.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41