AULGFAnglogold Ltd Ord04/24/2017
LAST:

 12.21
CHANGE:
 0.54
OPEN:
12.21
HIGH:
12.21
ASK:
0.00
VOLUME:
300
CHANGE(%):
4.24
PREV:
12.75
LOW:
12.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1712.2112.2112.2112.213000
04/21/1712.7512.7512.7512.7500
04/20/1712.7512.7512.7512.7500
04/19/1712.7512.7512.7512.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:9.55 - 22.25
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,256-20.20
BDI1,200494.26
HSI25,6312020.80