AULGFAnglogold Ltd Ord08/18/2014
LAST:

 17.19
CHANGE:
 0.09
OPEN:
17.19
HIGH:
17.19
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.53
PREV:
17.10
LOW:
17.19
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/1417.1917.1917.1917.191000
08/15/1417.1017.1017.1017.101000
08/11/1417.9117.9117.9117.911000
08/08/1417.6417.6417.6417.641000
08/07/1417.2917.4317.2917.432000
08/06/1417.6317.7617.6317.766000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,58330.06
DJI17,040-580.34
SP5001,998-50.26
DAX9,507280.30
FTSE6,82940.06
NI22515,6691921.24
CAC404,378-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,749-30.01