AULGFAnglogold Ltd Ord06/24/2015
LAST:

 8.710
CHANGE:
 0.01
OPEN:
8.710
HIGH:
8.710
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.11
PREV:
8.700
LOW:
8.710
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/158.7108.7108.7108.7101000
06/17/158.7008.7008.7008.7002000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22520,3772641.31
CAC404,605-1072.27
GLD1,17040.36
BDI610.00.00.00
HSI24,975-2611.03