AULGFAnglogold Ltd Ord12/16/2014
LAST:

 7.660
CHANGE:
 0.46
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.67
PREV:
8.120
LOW:
7.660
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/16/147.6607.6607.6607.6601000
12/15/148.1208.1208.1208.12000
12/12/148.1208.1208.1208.12000
12/11/148.1208.1208.1208.1201000
12/10/148.7768.7768.6308.6307000
12/09/148.6508.6508.6508.65000
12/08/148.6508.6508.6508.6502000
12/05/148.8008.8008.8008.8009000
12/04/149.0109.0109.0109.01000
12/03/149.0109.0109.0109.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,7481042.24
DJI17,7784212.43
SP5002,061482.40
DAX9,841300.31
FTSE6,486200.31
NI22517,6214112.39
CAC404,25780.18
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25