AULGFAnglogold Ltd Ord03/20/2015
LAST:

 9.750
CHANGE:
 0.31
OPEN:
9.750
HIGH:
9.750
ASK:
0.000
VOLUME:
900
CHANGE(%):
3.28
PREV:
9.440
LOW:
9.750
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/159.7509.7509.7509.7509000
03/19/159.4409.4409.4409.44000
03/18/159.4409.4409.3709.4404000
03/17/1512.39012.39012.39012.39000
03/16/1512.39012.39012.39012.39000
03/13/1512.39012.39012.39012.39000
03/12/1512.39012.39012.39012.39000
03/11/1512.39012.39012.39012.39000
03/10/1512.39012.39012.39012.39000
03/09/1512.39012.39012.39012.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.26 - 19.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,891280.57
DJI17,713340.19
SP5002,06150.24
DAX11,868250.21
FTSE6,855-400.58
NI22519,286-1850.95
CAC405,034280.55
GLD1,198-60.50
BDI565.0-3.00.53
HSI24,486-110.04