AULGFAnglogold Ltd Ord05/20/2013
LAST:

 16.81		CHANGE:
 2.21		OPEN:
16.81		HIGH:
16.81		ASK:
0.00		VOLUME:
100
CHANGE(%):
11.62		PREV:
19.02		LOW:
16.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/1316.8116.8116.8116.811000
05/02/1319.0219.0219.0219.022000
05/01/1319.0919.0919.0919.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:31.35 - 48.15
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,67260.37
DAX8,472160.19
FTSE6,804480.71
NI22515,381200.13
CAC404,036130.33
GLD1,394332.46
BDI836.05.00.59
HSI23,3661270.54