AUHEFAnhui Expressway CO01/16/2020
LAST:

 0.6325
CHANGE:
 0.01
OPEN:
0.6325
HIGH:
0.6325
ASK:
0.0000
VOLUME:
200
CHANGE(%):
2.26
PREV:
0.6185
LOW:
0.6325
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/200.63250.63250.63250.63252000
01/15/200.61850.61850.61850.618500
01/14/200.61850.61850.61850.61851000
01/13/200.57000.57000.57000.570000
01/10/200.57000.57000.57000.570000
01/09/200.57000.57000.57000.570000
01/08/200.57000.57000.57000.570000
01/07/200.57000.57000.57000.570000
01/06/200.57000.57000.57000.570000
01/03/200.57000.57000.57000.570000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.52 - 0.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,731190.20
DJI29,398-250.09
SP5003,38060.18
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,581-30.18
BDI1,200494.26
HSI30,063-2530.83