AUGTAugme Technologies05/23/2013
LAST:

 0.3600		CHANGE:
 0.01		OPEN:
0.3600		HIGH:
0.3645		ASK:
0.0000		VOLUME:
125,300
CHANGE(%):
1.41		PREV:
0.3550		LOW:
0.3500		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/130.36000.36450.35000.3600125,3000
05/22/130.35100.36480.35000.3550144,2000
05/21/130.38500.38500.35100.3510467,8000
05/20/130.39500.39500.37500.3850245,8000
05/17/130.39500.39500.37700.3910216,4000
05/16/130.40000.40400.38500.3899256,9000
05/15/130.42500.44000.39840.4000679,4000
05/14/130.45010.45540.42000.4200985,7000
05/13/130.40000.42200.39100.4000250,3000
05/10/130.38200.42000.38200.3970335,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.27 - 2.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,45940.11
DJI15,295130.08
SP5001,65150.29
DAX8,3521792.10
FTSE6,6971432.10
NI22514,6121280.89
CAC403,967842.07
GLD1,391211.54
BDI828.01.00.12
HSI22,66360.03