AUGTAugme Technologies08/23/2013
LAST:

 0.4000
CHANGE:
 0.01
OPEN:
0.3801
HIGH:
0.4150
ASK:
0.0000
VOLUME:
420,600
CHANGE(%):
2.83
PREV:
0.3890
LOW:
0.3801
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/130.38010.41500.38010.4000420,6000
08/22/130.38800.39000.38010.389061,5000
08/21/130.38900.38900.37000.3890108,2000
08/20/130.39000.39000.36000.3900142,1000
08/19/130.39000.39500.38000.3920103,6000
08/16/130.37910.39500.37000.3850259,0000
08/15/130.36500.39000.34500.3899454,1000
08/14/130.35500.37000.34500.3650478,5000
08/13/130.32000.36000.32000.355092,4000
08/12/130.34900.36000.32200.3600192,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.26 - 1.58
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,463200.45
DJI16,880-320.19
SP5001,97000.01
DAX9,497-971.01
FTSE6,754-190.29
NI22515,621-250.16
CAC404,281-310.72
GLD1,296-20.19
BDI739.07.00.96
HSI24,757250.10