AUCIAuctions Intl Inc04/24/2013
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0000
VOLUME:
5,987,700
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/130.00070.00080.00070.00075,987,7000
04/23/130.00060.00090.00060.000810,805,1000
04/22/130.00070.00080.00060.00082,567,9000
04/19/130.00070.00080.00060.00084,130,1000
04/18/130.00080.00080.00080.0008935,0000
04/17/130.00070.00080.00070.00085,597,7000
04/16/130.00070.00080.00070.00083,150,0000
04/15/130.00060.00080.00060.00082,878,7000
04/12/130.00070.00080.00070.00084,400,0000
04/11/130.00070.00080.00060.00087,888,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1230.72
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303130.97
BDI724.0-8.01.09
HSI24,216750.31