AUCIAuctions Intl Inc04/24/2013
LAST:

 0.0007
CHANGE:
 0.00
OPEN:
0.0007
HIGH:
0.0008
ASK:
0.0000
VOLUME:
5,987,700
CHANGE(%):
12.50
PREV:
0.0008
LOW:
0.0007
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/130.00070.00080.00070.00075,987,7000
04/23/130.00060.00090.00060.000810,805,1000
04/22/130.00070.00080.00060.00082,567,9000
04/19/130.00070.00080.00060.00084,130,1000
04/18/130.00080.00080.00080.0008935,0000
04/17/130.00070.00080.00070.00085,597,7000
04/16/130.00070.00080.00070.00083,150,0000
04/15/130.00060.00080.00060.00082,878,7000
04/12/130.00070.00080.00070.00084,400,0000
04/11/130.00070.00080.00060.00087,888,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23