AUAYFAdanac Molybdenum06/29/2015
LAST:

 0.1350
CHANGE:
 0.00
OPEN:
0.1350
HIGH:
0.1350
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.1350
LOW:
0.1350
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/29/150.13500.13500.13500.13501000
06/26/150.13500.13500.13500.135000
06/25/150.13500.13500.13500.135000
06/24/150.13500.13500.13500.135000
06/23/150.13500.13500.13500.13501000
06/22/150.13600.13600.13600.13601000
06/19/150.14100.14100.14100.141000
06/18/150.14100.14100.14100.141000
06/17/150.14100.14100.14100.141000
06/16/150.14100.14100.14100.141000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,469-790.38
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,383-290.12