AUAYFAdanac Molybdenum01/08/2015
LAST:

 0.1512
CHANGE:
 0.01
OPEN:
0.1512
HIGH:
0.1512
ASK:
0.0000
VOLUME:
100
CHANGE(%):
3.57
PREV:
0.1568
LOW:
0.1512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/08/150.15120.15120.15120.15121000
01/07/150.15680.15680.15680.156800
01/06/150.15680.15680.15680.156800
01/05/150.15680.15680.15680.156800
01/02/150.15680.15680.15680.156800
01/01/150.15680.15680.15680.156800
12/31/140.15680.15680.15680.15681000
12/30/140.15250.15250.15250.15251000
12/29/140.14780.14780.14780.147800
12/26/140.14780.14780.14780.147800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75870.16
DJI17,673-1410.79
SP5002,052-110.55
DAX10,6502142.05
FTSE6,833360.53
NI22517,5121831.05
CAC404,641881.93
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,8503281.34