AUAYFAdanac Molybdenum03/02/2015
LAST:

 0.1445
CHANGE:
 0.00
OPEN:
0.1445
HIGH:
0.1445
ASK:
0.0000
VOLUME:
100
CHANGE(%):
1.19
PREV:
0.1428
LOW:
0.1445
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.14450.14450.14450.14451000
02/27/150.14280.14280.14280.14281000
02/26/150.13200.13200.13200.132000
02/25/150.13200.13200.13200.132000
02/24/150.13200.13200.13200.132000
02/23/150.13200.13200.13200.132000
02/20/150.13200.13200.13200.132000
02/19/150.13200.13200.13200.132000
02/18/150.13200.13200.13200.132000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,976-320.64
DJI18,2891560.86
SP5002,113-50.23
DAX11,396-150.13
FTSE6,907-330.48
NI22518,815-120.06
CAC404,910-70.15
GLD1,208-60.50
BDI522.0-8.01.51
HSI24,703-1850.74