AUAYFAdanac Molybdenum04/14/2015
LAST:

 0.1260
CHANGE:
 0.03
OPEN:
0.1260
HIGH:
0.1260
ASK:
0.0000
VOLUME:
100
CHANGE(%):
21.25
PREV:
0.1600
LOW:
0.1260
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/150.12600.12600.12600.12601000
04/13/150.16000.16000.16000.16001000
04/10/150.14410.14410.14410.144100
04/09/150.14410.14410.14410.14411000
04/08/150.14300.14300.14300.143000
04/07/150.14300.14300.14300.143000
04/06/150.14300.14300.14300.143000
04/03/150.14300.14300.14300.143000
04/02/150.14300.14300.14300.143000
04/01/150.14300.14300.14300.143000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,092360.71
DJI18,080210.12
SP5002,11850.23
DAX11,811870.74
FTSE7,071170.24
NI22520,020-1680.83
CAC405,201230.44
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,0612330.84