AUAYFAdanac Molybdenum09/04/15 11:34
LAST:

 0.1160
CHANGE:
 0.00
OPEN:
0.1160
HIGH:
0.1160
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.00
PREV:
0.1160
LOW:
0.1160
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/04/150.11600.11600.11600.1160120
09/02/150.11600.11600.11600.11601000
08/31/150.11600.11600.11600.11607,5000
08/20/150.13880.13880.13880.13881000
08/19/150.11800.11800.11800.118000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,922-291.50
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-5613.06
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45