AUAYFAdanac Molybdenum12/11/2015
LAST:

 0.1210
CHANGE:
 0.01
OPEN:
0.1210
HIGH:
0.1210
ASK:
0.0000
VOLUME:
100
CHANGE(%):
6.85
PREV:
0.1299
LOW:
0.1210
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/150.12100.12100.12100.12101000
12/10/150.12990.12990.12990.12991000
12/09/150.12750.12750.12750.12751000
12/08/150.13230.13230.13230.132300
12/07/150.13230.13230.13230.132300
12/04/150.13230.13230.13230.132300
12/03/150.13230.13230.13230.132300
12/02/150.13230.13230.13230.13231000
12/01/150.13220.13220.13220.132200
11/30/150.12970.13220.12970.13221000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23