AUAYFAdanac Molybdenum03/30/2015
LAST:

 0.1430
CHANGE:
 0.00
OPEN:
0.1430
HIGH:
0.1430
ASK:
0.0000
VOLUME:
100
CHANGE(%):
0.63
PREV:
0.1421
LOW:
0.1430
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/150.14300.14300.14300.14301000
03/17/150.14210.14210.14210.14211000
03/16/150.13100.13100.13100.131000
03/13/150.13100.13100.13100.131000
03/12/150.13100.13100.13100.131000
03/11/150.13100.13100.13100.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 7.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,947561.15
DJI17,9762641.49
SP5002,086251.22
DAX11,945-1411.17
FTSE6,791-1001.46
NI22519,207-2041.05
CAC405,037-470.92
GLD1,186-121.02
BDI565.0-3.00.53
HSI24,901460.18