AUAOFAustraland Holdings10/23/2014
LAST:

 3.880
CHANGE:
 0.03
OPEN:
3.880
HIGH:
3.880
ASK:
0.000
VOLUME:
1,100
CHANGE(%):
0.78
PREV:
3.850
LOW:
3.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/143.8803.8803.8803.8801,1000
10/22/143.8503.8503.8503.85000
10/21/143.8503.8503.8503.85000
10/20/143.8503.8503.8503.85000
10/17/143.8503.8503.8503.8504,0000
10/16/143.7003.7003.7003.70000
10/15/143.7003.7003.7003.70000
10/14/143.7003.7003.7003.70000
10/13/143.7003.7003.7003.70000
10/10/143.7003.7003.7003.7005000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,995631.27
DJI18,0352091.17
SP5002,100190.92
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,193-90.78
BDI565.0-3.00.53
HSI27,653-870.31