AUAOFAustraland Holdings07/28/2014
LAST:

 4.200
CHANGE:
 0.01
OPEN:
4.190
HIGH:
4.200
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.24
PREV:
4.210
LOW:
4.190
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/144.1904.2004.1904.2001,6000
07/22/144.2104.2104.2104.2103000
07/17/144.1504.1504.1504.15012,0000
07/16/144.1504.1504.1504.1508,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,445-50.10
DJI16,983220.13
SP5001,97910.03
DAX9,598-460.48
FTSE6,788-30.05
NI22515,610810.52
CAC404,345140.33
GLD1,30400.03
BDI739.07.00.96
HSI24,493650.27