AUAOFAustraland Holdings04/17/14 13:59
LAST:

 3.960
CHANGE:
 0.00
OPEN:
3.960
HIGH:
3.960
ASK:
0.000
VOLUME:
280
CHANGE(%):
0.00
PREV:
3.960
LOW:
3.960
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/143.9603.9603.9603.9602800
04/10/143.9603.9603.9603.9603,2000
04/09/143.9703.9703.9703.9708000
04/08/143.4503.4503.4503.45000
04/07/143.4503.4503.4503.45000
04/04/143.4503.4503.4503.45000
04/03/143.4503.4503.4503.45000
04/02/143.4503.4503.4503.45000
04/01/143.4503.4503.4503.45000
03/31/143.4503.4503.4503.45000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,106190.47
DJI16,435100.06
SP5001,86850.29
DAX9,410920.99
FTSE6,625410.62
NI22514,41800.00
CAC404,432260.59
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28