ATVYFActivenergy Inc Fd10/21/2014
LAST:

 7.192
CHANGE:
 0.65
OPEN:
7.192
HIGH:
7.192
ASK:
0.000
VOLUME:
700
CHANGE(%):
9.92
PREV:
6.543
LOW:
7.192
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/147.1927.1927.1927.1927000
10/15/146.7256.7256.5406.5433,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX9,035-120.13
FTSE6,401-180.28
NI22515,2921531.01
CAC404,147-110.26
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13