ATVYFActivenergy Inc Fd01/11/2016
LAST:

 2.617
CHANGE:
 0.32
OPEN:
2.673
HIGH:
2.673
ASK:
0.000
VOLUME:
5,000
CHANGE(%):
10.75
PREV:
2.932
LOW:
2.617
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/162.6732.6732.6172.6175,0000
01/08/162.9322.9322.9322.93200
01/07/162.9322.9322.9322.93200
01/06/162.9322.9322.9322.93200
01/05/162.9322.9322.9322.93200
01/04/162.9322.9322.9322.93200
01/01/162.9322.9322.9322.93200
12/31/152.9322.9322.9322.9321,0000
12/30/152.9702.9702.9702.97000
12/29/152.9702.9702.9702.9708000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158181.54
BDI1,200494.26
HSI19,2881050.55