ATVYFActivenergy Inc Fd07/18/2016
LAST:

 3.542
CHANGE:
 0.01
OPEN:
3.542
HIGH:
3.542
ASK:
0.000
VOLUME:
2,000
CHANGE(%):
0.22
PREV:
3.550
LOW:
3.542
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/163.5423.5423.5423.5422,0000
06/29/163.5503.5503.5503.5507000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,098-30.05
DJI18,493-780.42
SP5002,168-70.30
DAX10,198510.50
FTSE6,710-200.30
NI22516,396-2241.35
CAC404,38870.16
GLD1,320-20.18
BDI1,200494.26
HSI22,1921990.90