ATVYFActivenergy Inc Fd11/09/2016
LAST:

 3.397
CHANGE:
 0.21
OPEN:
3.397
HIGH:
3.397
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.69
PREV:
3.602
LOW:
3.397
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/163.3973.3973.3973.3971000
11/08/163.6023.6023.6023.60200
11/07/163.6023.6023.6023.60200
11/04/163.6023.6023.6023.60200
11/03/163.6023.6023.6023.60200
11/02/163.6023.6023.6023.60200
11/01/163.6023.6023.6023.60200
10/31/163.6023.6023.6023.60200
10/28/163.6023.6023.6023.60200
10/27/163.6023.6023.6023.60200
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32