ATVYFActivenergy Inc Fd04/13/2015
LAST:

 5.053
CHANGE:
 0.48
OPEN:
5.053
HIGH:
5.053
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
10.41
PREV:
4.577
LOW:
5.053
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/155.0535.0535.0535.0531,0000
04/10/154.5774.5774.5774.57700
04/09/154.5774.5774.5774.57700
04/08/154.5774.5774.5774.57700
04/07/154.5774.5774.5774.57700
04/06/154.5774.5774.5774.57700
04/03/154.5774.5774.5774.57700
04/02/154.5774.5774.5774.57700
04/01/154.5774.5774.5774.57700
03/31/154.5774.5774.5774.57700
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,932-761.52
DJI17,826-2791.54
SP5002,081-241.13
DAX11,689-3102.58
FTSE6,995-660.93
NI22519,653-2331.17
CAC405,143-811.55
GLD1,20360.47
BDI565.0-3.00.53
HSI27,653-870.31