ATVYFActivenergy Inc Fd04/10/2014
LAST:

 8.030
CHANGE:
 0.09
OPEN:
8.076
HIGH:
8.076
ASK:
0.000
VOLUME:
500
CHANGE(%):
1.11
PREV:
7.942
LOW:
8.030
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/10/148.0768.0768.0308.0305000
04/09/147.9427.9427.9427.94200
04/08/147.9427.9427.9427.94200
04/07/147.9427.9427.9427.94200
04/04/147.9427.9427.9427.94200
04/03/147.9427.9427.9427.9421,0000
04/02/147.6757.6757.6757.67500
04/01/147.6757.6757.6757.67500
03/31/147.6757.6757.6757.67500
03/28/147.6757.6757.6757.67500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09480.20
DJI16,42610.01
SP5001,86420.09
DAX9,400830.89
FTSE6,623380.58
NI22514,41800.00
CAC404,429230.52
GLD1,30200.01
BDI1,002-272.62
HSI22,760640.28