ATVYFActivenergy Inc Fd08/28/2014
LAST:

 8.707
CHANGE:
 0.06
OPEN:
8.707
HIGH:
8.707
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.67
PREV:
8.649
LOW:
8.707
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/148.7078.7078.7078.7072,8000
08/25/148.6598.6598.6498.6494,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,558-120.26
DJI17,080-420.25
SP5001,997-30.17
DAX9,505420.45
FTSE6,822160.24
NI22515,425-350.23
CAC404,390240.54
GLD1,28970.57
BDI753.02.00.27
HSI24,782410.17