ATVYFActivenergy Inc Fd01/23/2015
LAST:

 5.071
CHANGE:
 0.01
OPEN:
5.071
HIGH:
5.071
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.14
PREV:
5.078
LOW:
5.071
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/155.0715.0715.0715.0711000
01/22/155.0785.0785.0785.0781000
01/21/155.1105.1105.1105.11000
01/20/155.1105.1105.1105.1102000
01/19/154.9464.9464.9464.94600
01/16/154.9464.9464.9464.94600
01/15/154.9464.9464.9464.94600
01/14/154.9714.9714.9464.9467000
01/13/155.8135.8135.8135.81300
01/12/155.8135.8135.8135.81300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75800.00
DJI17,600-720.41
SP5002,045-60.31
DAX10,7951451.36
FTSE6,849160.23
NI22517,469-430.25
CAC404,672310.67
GLD1,293-70.54
BDI741.0-8.01.07
HSI24,910590.24