ATVYFActivenergy Inc Fd11/21/2014
LAST:

 7.061
CHANGE:
 0.10
OPEN:
7.063
HIGH:
7.063
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.42
PREV:
6.962
LOW:
7.061
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/147.0637.0637.0617.0612,7000
11/20/146.9626.9626.9626.96200
11/19/146.9626.9626.9626.96200
11/18/146.9626.9626.9626.96200
11/17/146.9626.9626.9626.96200
11/14/146.9626.9626.9626.96200
11/13/146.9626.9626.9626.96200
11/12/146.9626.9626.9626.9621,1000
11/11/147.0067.0067.0067.00600
11/10/147.0157.0157.0067.0066000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,787290.61
DJI17,828130.07
SP5002,07360.28
DAX9,982670.67
FTSE6,73440.07
NI22517,249-1350.78
CAC404,373-90.20
GLD1,197-10.04
BDI1,26480.64
HSI24,004-1080.45