ATVYFActivenergy Inc Fd12/22/2014
LAST:

 5.813
CHANGE:
 0.14
OPEN:
5.813
HIGH:
5.813
ASK:
0.000
VOLUME:
100
CHANGE(%):
2.40
PREV:
5.677
LOW:
5.813
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/145.8135.8135.8135.8131000
12/19/145.6775.6775.6775.67700
12/18/145.6775.6775.6775.67700
12/17/145.6775.6775.6775.6772,6000
12/16/147.0617.0617.0617.06100
12/15/147.0617.0617.0617.06100
12/12/147.0617.0617.0617.06100
12/11/147.0617.0617.0617.06100
12/10/147.0617.0617.0617.06100
12/09/147.0617.0617.0617.06100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,03060.03
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,809-450.25
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07