ATVYFActivenergy Inc Fd08/28/2014
LAST:

 8.707
CHANGE:
 0.06
OPEN:
8.707
HIGH:
8.707
ASK:
0.000
VOLUME:
2,800
CHANGE(%):
0.67
PREV:
8.649
LOW:
8.707
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/28/148.7078.7078.7078.7072,8000
08/27/148.6498.6498.6498.64900
08/26/148.6498.6498.6498.64900
08/25/148.6598.6598.6498.6494,0000
08/22/148.3538.3538.3538.35300
08/21/148.3538.3538.3538.35300
08/20/148.3538.3538.3538.35300
08/19/148.3538.3538.3538.35300
08/18/148.3538.3538.3538.35300
08/15/148.3538.3538.3538.35300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,519-491.07
DJI17,031440.26
SP5001,984-10.07
DAX9,621-390.40
FTSE6,769-350.51
NI22515,912-370.23
CAC404,405-230.53
GLD1,23460.50
BDI1,181-50.42
HSI24,136-2210.91