ATVYFActivenergy Inc Fd08/13/2015
LAST:

 3.812
CHANGE:
 0.01
OPEN:
3.812
HIGH:
3.812
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.32
PREV:
3.800
LOW:
3.812
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/153.8123.8123.8123.8125000
08/12/153.8003.8003.8003.80000
08/11/153.8003.8003.8003.80000
08/10/153.8003.8003.8003.80000
08/07/153.8003.8003.8003.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04