ATVYFActivenergy Inc Fd09/29/2014
LAST:

 7.547
CHANGE:
 0.68
OPEN:
7.547
HIGH:
7.547
ASK:
0.000
VOLUME:
1,800
CHANGE(%):
8.32
PREV:
8.232
LOW:
7.547
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/147.5477.5477.5477.5471,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,442-511.15
DJI16,924-1190.70
SP5001,959-140.69
DAX9,382-930.98
FTSE6,543-801.21
NI22516,082-910.56
CAC404,362-541.22
GLD1,208-50.42
BDI1,049111.06
HSI22,933-2961.28