ATVYFActivenergy Inc Fd07/14/2014
LAST:

 8.721
CHANGE:
 0.03
OPEN:
8.721
HIGH:
8.721
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.35
PREV:
8.691
LOW:
8.721
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/148.7218.7218.7218.7211000
07/11/148.7648.7648.6728.69117,4000
07/09/148.9599.0068.9599.0061,6000
07/08/149.0319.0319.0319.03100
07/07/149.0319.0319.0319.0311000
07/04/149.1529.1529.1529.15200
07/03/149.1529.1529.1529.1523000
07/02/149.0049.0049.0049.00400
07/01/149.0049.0049.0049.00400
06/30/149.0049.0049.0049.00400
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,456310.71
DJI17,114620.36
SP5001,984100.50
DAX9,781460.48
FTSE6,812170.25
NI22515,329-150.10
CAC404,387170.40
GLD1,306-60.45
BDI724.0-8.01.09
HSI23,9721900.80