ATVYFActivenergy Inc Fd12/29/2016
LAST:

 3.693
CHANGE:
 0.01
OPEN:
3.730
HIGH:
3.730
ASK:
0.000
VOLUME:
1,600
CHANGE(%):
0.19
PREV:
3.700
LOW:
3.693
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/29/163.7303.7303.6933.6931,6000
12/28/163.7003.7003.7003.7001,0000
12/27/163.7293.7293.7293.72900
12/26/163.7293.7293.7293.72900
12/23/163.7293.7293.7293.72900
12/22/163.7293.7293.7293.72900
12/21/163.7293.7293.7293.72900
12/20/163.7293.7293.7293.72900
12/19/163.7293.7293.7293.72900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21