ATVYFActivenergy Inc Fd11/21/2014
LAST:

 7.061
CHANGE:
 0.10
OPEN:
7.063
HIGH:
7.063
ASK:
0.000
VOLUME:
2,700
CHANGE(%):
1.42
PREV:
6.962
LOW:
7.061
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/147.0637.0637.0617.0612,7000
11/20/146.9626.9626.9626.96200
11/19/146.9626.9626.9626.96200
11/18/146.9626.9626.9626.96200
11/17/146.9626.9626.9626.96200
11/14/146.9626.9626.9626.96200
11/13/146.9626.9626.9626.96200
11/12/146.9626.9626.9626.9621,1000
11/11/147.0067.0067.0067.00600
11/10/147.0157.0157.0067.0066000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,800670.69
FTSE6,743-70.11
NI22517,358570.33
CAC404,379320.74
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95