ATVYFActivenergy Inc Fd05/11/2015
LAST:

 5.164
CHANGE:
 0.24
OPEN:
5.172
HIGH:
5.172
ASK:
0.000
VOLUME:
1,500
CHANGE(%):
4.37
PREV:
5.400
LOW:
5.164
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/11/155.1725.1725.1645.1641,5000
05/01/155.4005.4005.4005.4003000
04/30/155.0535.0535.0535.05300
04/29/155.0535.0535.0535.05300
04/28/155.0535.0535.0535.05300
04/27/155.0535.0535.0535.05300
04/24/155.0535.0535.0535.05300
04/23/155.0535.0535.0535.05300
04/22/155.0535.0535.0535.05300
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089-10.03
DJI18,232-540.29
SP5002,126-50.22
DAX11,880650.55
FTSE7,017-140.20
NI22520,437240.12
CAC405,140230.45
GLD1,204-10.04
BDI565.0-3.00.53
HSI28,3253321.19