ATVYFActivenergy Inc Fd02/19/2015
LAST:

 5.122
CHANGE:
 0.16
OPEN:
5.122
HIGH:
5.122
ASK:
0.000
VOLUME:
500
CHANGE(%):
3.06
PREV:
5.284
LOW:
5.122
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/155.1225.1225.1225.1225000
02/18/155.2845.2845.2845.28400
02/17/155.2845.2845.2845.28400
02/16/155.2845.2845.2845.28400
02/13/155.2845.2845.2845.28400
02/12/155.3005.3005.2845.2841,1000
02/11/155.1945.1945.1945.1941,1000
02/10/155.0815.0815.0815.08100
02/09/155.0815.0815.0815.08100
02/06/155.0815.0815.0815.08100
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,964-240.49
DJI18,133-820.45
SP5002,105-60.30
DAX11,402740.66
FTSE6,947-30.04
NI22518,798120.06
CAC404,951410.83
GLD1,21340.30
BDI522.0-8.01.51
HSI24,823-790.32