ATVYFActivenergy Inc Fd07/26/2016
LAST:

 3.470
CHANGE:
 0.07
OPEN:
3.470
HIGH:
3.470
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
2.03
PREV:
3.542
LOW:
3.470
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/163.4703.4703.4703.4701,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,217-150.29
DJI18,439-640.34
SP5002,174-70.30
DAX10,6501061.00
FTSE6,820-180.27
NI22516,725-120.07
CAC404,460360.80
GLD1,32420.12
BDI1,200494.26
HSI23,0161950.85