ATVYFActivenergy Inc Fd06/26/2015
LAST:

 4.722
CHANGE:
 0.12
OPEN:
4.733
HIGH:
4.733
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
2.39
PREV:
4.838
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/154.7334.7334.7204.7224,4000
06/25/154.8384.8384.8384.8385000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,993-200.40
DJI17,702-550.31
SP5002,076-10.06
DAX11,099-810.73
FTSE6,630220.33
NI22520,5231930.95
CAC404,836-480.98
GLD1,169-40.30
BDI610.00.00.00
HSI26,282320.12