ATVYFActivenergy Inc Fd06/26/2015
LAST:

 4.722
CHANGE:
 0.12
OPEN:
4.733
HIGH:
4.733
ASK:
0.000
VOLUME:
4,400
CHANGE(%):
2.39
PREV:
4.838
LOW:
4.720
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/154.7334.7334.7204.7224,4000
06/25/154.8384.8384.8384.8385000
06/24/154.8204.8204.8204.82000
06/23/154.8204.8204.8204.82000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,089490.98
DJI17,6301901.09
SP5002,093261.24
DAX11,1741181.06
FTSE6,555500.77
NI22520,310-190.10
CAC404,977501.01
GLD1,09600.02
BDI610.00.00.00
HSI24,516120.05