ATVYFActivenergy Inc Fd05/25/2016
LAST:

 3.456
CHANGE:
 0.03
OPEN:
3.456
HIGH:
3.456
ASK:
0.000
VOLUME:
500
CHANGE(%):
0.76
PREV:
3.430
LOW:
3.456
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/163.4563.4563.4563.4565000
05/13/163.4303.4303.4303.4301,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.76 - 7.73
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,313270.26
FTSE6,27150.08
NI22517,0682331.39
CAC404,51500.01
GLD1,213-70.54
BDI1,200494.26
HSI20,629530.26