ATURFAthabasca Uranium05/22/2015
LAST:

 0.0468
CHANGE:
 0.01
OPEN:
0.0468
HIGH:
0.0468
ASK:
0.0000
VOLUME:
100
CHANGE(%):
18.75
PREV:
0.0576
LOW:
0.0468
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/150.04680.04680.04680.04681000
05/07/150.05760.05760.05760.05762,0000
05/06/150.05760.05760.05760.05763,0000
05/05/150.07970.07970.07970.07975,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,033-571.11
DJI18,042-1901.04
SP5002,104-221.03
DAX11,625-1901.61
FTSE6,949-831.18
NI22520,427-110.05
CAC405,084-340.66
GLD1,187-191.55
BDI565.0-3.00.53
HSI28,142-1080.38