ATURFAtom Energy Inc.01/26/2017
LAST:

 0.2170
CHANGE:
 0.01
OPEN:
0.2170
HIGH:
0.2170
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
3.33
PREV:
0.2100
LOW:
0.2170
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/26/170.21700.21700.21700.21701,0000
01/25/170.21300.21300.21000.21004,5000
01/24/170.17590.17590.17590.175900
01/23/170.17590.17590.17590.175900
01/20/170.17590.17590.17590.175900
01/19/170.17590.17590.17590.175900
01/18/170.17590.17590.17590.175900
01/17/170.17590.17590.17590.175900
01/16/170.17590.17590.17590.175900
01/13/170.17590.17590.17590.17591000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,297-30.04
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47