ATURFAthabasca Uranium07/17/2014
LAST:

 0.0233
CHANGE:
 0.01
OPEN:
0.0233
HIGH:
0.0233
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
44.72
PREV:
0.0161
LOW:
0.0233
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/140.02330.02330.02330.02333,5000
07/16/140.01610.01610.01610.01611,0000
07/15/140.02000.02000.02000.020015,3000
07/14/140.02000.02000.02000.02007,7000
07/09/140.02580.02580.02580.025810,0000
07/08/140.02900.02900.02900.029000
07/07/140.02900.02900.02850.0290472,8000
07/04/140.02500.02500.02500.025000
07/03/140.02500.02500.02500.025020,0000
07/02/140.02090.02090.01630.0163100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,461360.82
DJI17,119670.39
SP5001,986120.61
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69