ATURFAthabasca Uranium09/01/2015
LAST:

 0.0360
CHANGE:
 0.01
OPEN:
0.0367
HIGH:
0.0367
ASK:
0.0000
VOLUME:
25,000
CHANGE(%):
28.00
PREV:
0.0500
LOW:
0.0360
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/01/150.03670.03670.03600.036025,0000
08/28/150.05000.05000.05000.05001,0000
08/27/150.06100.06100.06100.06101,0000
08/24/150.04720.04720.04720.047210,0000
08/21/150.06200.06200.06200.06202,0000
08/20/150.01600.01600.01600.016000
08/19/150.01600.01600.01600.016000
08/18/150.01600.01600.01600.016000
08/17/150.01600.01600.01600.016000
08/14/150.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,671-631.33
DJI16,050-3241.98
SP5001,922-291.50
DAX10,038-2802.71
FTSE6,043-1512.44
NI22517,792-5613.06
CAC404,523-1312.81
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45