ATURFAtom Energy Inc.01/13/2017
LAST:

 0.1759
CHANGE:
 0.03
OPEN:
0.1759
HIGH:
0.1759
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.88
PREV:
0.2091
LOW:
0.1759
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.17590.17590.17590.17591000
01/12/170.20910.20910.20910.209100
01/11/170.20910.20910.20910.209100
01/10/170.20910.20910.20910.209100
01/09/170.20910.20910.20910.209100
01/06/170.20910.20910.20910.209100
01/05/170.20910.20910.20910.209100
01/04/170.20910.20910.20910.209100
01/03/170.20910.20910.20910.209100
01/02/170.20910.20910.20910.209100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71