ATURFAtom Energy Inc.05/19/2017
LAST:

 0.1159
CHANGE:
 0.01
OPEN:
0.1306
HIGH:
0.1306
ASK:
0.0000
VOLUME:
2,800
CHANGE(%):
5.93
PREV:
0.1232
LOW:
0.0780
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/19/170.13060.13060.07800.11592,8000
05/18/170.12320.12320.12320.123200
05/17/170.12320.12320.12320.123200
05/16/170.12320.12320.12320.12323000
05/15/170.12960.12960.12960.12961,5000
05/12/170.21920.21920.21920.219200
05/11/170.21920.21920.21920.219200
05/10/170.21920.21920.21920.219200
05/09/170.21920.21920.21920.219200
05/08/170.21920.21920.21920.219200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,561-610.48
FTSE7,52790.12
NI22519,687-1260.64
CAC405,301-370.68
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03