ATURFAthabasca Uranium12/18/2014
LAST:

 0.0596
CHANGE:
 0.09
OPEN:
0.0596
HIGH:
0.0596
ASK:
0.0000
VOLUME:
100
CHANGE(%):
60.27
PREV:
0.1500
LOW:
0.0596
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/140.05960.05960.05960.05961000
12/17/140.15000.15000.15000.150000
12/16/140.15000.15000.15000.150000
12/15/140.15000.15000.15000.150000
12/12/140.15000.15000.15000.150000
12/11/140.15000.15000.15000.150000
12/10/140.15000.15000.15000.150000
12/09/140.15000.15000.15000.150000
12/08/140.15000.15000.15000.150000
12/05/140.15000.15000.15000.150000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,77380.17
DJI18,030710.39
SP5002,08200.01
DAX9,922560.57
FTSE6,610120.18
NI22517,819100.06
CAC404,296-190.44
GLD1,173-20.15
BDI1,26480.64
HSI23,349160.07