ATURFAthabasca Uranium05/18/2016
LAST:

 0.0249
CHANGE:
 0.01
OPEN:
0.0249
HIGH:
0.0249
ASK:
0.0000
VOLUME:
900
CHANGE(%):
22.19
PREV:
0.0320
LOW:
0.0249
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/160.02490.02490.02490.02499000
05/16/160.03200.03200.03200.032018,0000
05/12/160.03100.03100.03100.03102,0000
05/11/160.09220.09630.06790.067910,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,333470.46
FTSE6,27150.08
NI22517,099310.18
CAC404,529150.32
GLD1,213-70.54
BDI1,200494.26
HSI20,7701400.68