ATURFAthabasca Uranium07/15/2016
LAST:

 0.0185
CHANGE:
 0.00
OPEN:
0.0185
HIGH:
0.0185
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
32.14
PREV:
0.0140
LOW:
0.0185
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/160.01850.01850.01850.01856,0000
07/05/160.01400.01400.01400.014020,0000
07/04/160.02500.02500.02500.025000
07/01/160.02500.02500.02500.025000
06/30/160.02500.02500.02500.025000
06/29/160.02500.02500.02500.025000
06/28/160.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16160.12
DJI18,428-280.15
SP5002,17330.13
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,334-50.37
BDI1,200494.26
HSI21,891-2831.28