ATURFAthabasca Uranium07/15/2015
LAST:

 0.0450
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.0000
VOLUME:
9,300
CHANGE(%):
7.14
PREV:
0.0420
LOW:
0.0450
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/150.04500.04500.04500.04509,3000
07/14/150.04200.04200.04200.042000
07/13/150.04200.04200.04200.042000
07/10/150.04200.04200.04200.042000
07/09/150.04200.04200.04200.042000
07/08/150.04000.04200.04000.042010,7000
07/07/150.03600.03600.03600.03601,0000
07/06/150.06000.06000.06000.060011,5000
07/03/150.07300.07300.07300.073000
07/02/150.07300.07300.07300.073000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,585620.30
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,6361380.56