ATURFAthabasca Uranium09/08/2016
LAST:

 0.0259
CHANGE:
 0.00
OPEN:
0.0259
HIGH:
0.0259
ASK:
0.0000
VOLUME:
500
CHANGE(%):
4.07
PREV:
0.0270
LOW:
0.0259
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/08/160.02590.02590.02590.02595000
09/07/160.02700.02700.02700.027000
09/06/160.02700.02700.02700.027000
09/05/160.02700.02700.02700.027000
09/02/160.02700.02700.02700.02705000
09/01/160.02010.02010.02010.020100
08/31/160.02010.02010.02010.020100
08/30/160.02010.02010.02010.020100
08/29/160.02010.02010.02010.020100
08/26/160.02010.02010.02010.020100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,302450.85
DJI18,2201250.69
SP5002,158120.57
DAX10,361-320.31
FTSE6,808-100.15
NI22516,6841390.84
CAC404,399-90.21
GLD1,33700.01
BDI1,200494.26
HSI23,5722541.09