ATURFAthabasca Uranium08/19/2014
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
37,000
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/140.02400.02400.02400.024037,0000
08/18/140.02000.02000.02000.020050,0000
08/15/140.02000.02000.02000.020016,8000
08/13/140.02080.02080.02080.02089000
08/08/140.02800.02800.02800.0280206,0000
08/06/140.01580.01580.01580.01581,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,526-10.02
DJI16,979600.35
SP5001,98750.25
DAX9,315-200.21
FTSE6,755-240.35
NI22515,5791240.80
CAC404,241-140.32
GLD1,292-40.29
BDI753.02.00.27
HSI24,976-1840.73