ATURFAthabasca Uranium11/24/2014
LAST:

 0.1500
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
27.12
PREV:
0.1180
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/140.15000.15000.15000.15001,9000
11/21/140.11800.11800.11800.118000
11/20/140.11800.11800.11800.118000
11/19/140.11800.11800.11800.118000
11/18/140.11800.11800.11800.118000
11/17/140.11800.11800.11800.118000
11/14/140.11800.11800.11800.11805,0000
11/13/140.12000.12000.12000.120000
11/12/140.12000.12000.12000.12005,0000
11/11/140.05020.05020.05020.050200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,75830.07
DJI17,815-30.02
SP5002,067-20.12
DAX9,861760.77
FTSE6,73110.02
NI22517,386-220.12
CAC404,382140.32
GLD1,19710.12
BDI1,26480.64
HSI23,871270.11