ATURFAthabasca Uranium04/15/2014
LAST:

 0.0550
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0550
ASK:
0.0000
VOLUME:
16,000
CHANGE(%):
3.77
PREV:
0.0530
LOW:
0.0550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/15/140.05500.05500.05500.055016,0000
04/14/140.05300.05300.05300.053000
04/11/140.05300.05300.05300.053000
04/10/140.05100.05600.05100.0530145,0000
04/09/140.04580.04580.04580.04588,0000
04/08/140.04590.04590.03840.038450,0000
04/07/140.03840.03840.03840.03842,0000
04/04/140.05100.05100.04550.045564,1000
04/03/140.04770.04770.04770.047700
04/02/140.04770.04770.04770.047700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,489710.49
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28