ATURFAthabasca Uranium01/21/2016
LAST:

 0.0335
CHANGE:
 0.00
OPEN:
0.0335
HIGH:
0.0335
ASK:
0.0000
VOLUME:
900
CHANGE(%):
3.74
PREV:
0.0348
LOW:
0.0335
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/160.03350.03350.03350.03359000
01/20/160.03480.03480.03480.03483,0000
01/19/160.03000.03000.03000.030000
01/18/160.03000.03000.03000.030000
01/15/160.03000.03000.03000.030000
01/14/160.03000.03000.03000.030000
01/13/160.03000.03000.03000.030000
01/12/160.03000.03000.03000.030000
01/11/160.03000.03000.03000.030000
01/08/160.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,880-351.85
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,15820.21
BDI1,200494.26
HSI19,2881050.55