ATURFAthabasca Uranium09/09/2014
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0000
VOLUME:
197,500
CHANGE(%):
14.29
PREV:
0.0210
LOW:
0.0240
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/09/140.02400.02400.02400.0240197,5000
09/04/140.02100.02100.02100.021020,0000
09/03/140.01630.02400.01630.024067,0000
08/28/140.02000.02000.02000.0200100,0000
08/27/140.01320.01320.01320.013200
08/26/140.01320.01320.01320.013210,0000
08/25/140.02400.02400.02400.024000
08/22/140.02400.02400.02400.024000
08/21/140.02400.02400.02400.024000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,4191032.40
DJI16,6152151.31
SP5001,941371.96
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08