ATURFAthabasca Uranium11/14/2014
LAST:

 0.1180
CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1180
ASK:
0.0000
VOLUME:
5,000
CHANGE(%):
1.67
PREV:
0.1200
LOW:
0.1180
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/140.11800.11800.11800.11805,0000
11/13/140.12000.12000.12000.120000
11/12/140.12000.12000.12000.12005,0000
11/11/140.05020.05020.05020.050200
11/10/140.05800.05800.05020.05026,0000
11/07/140.02840.02840.02840.028400
11/06/140.02840.02840.02840.028400
11/05/140.02840.02840.02500.02842,5000
11/04/140.03000.03000.03000.030000
11/03/140.03000.03000.03000.030000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,800670.69
FTSE6,743-70.11
NI22517,358570.33
CAC404,379320.74
GLD1,20180.64
BDI1,26480.64
HSI23,8934561.95