ATURFAthabasca Uranium07/01/2015
LAST:

 0.0730
CHANGE:
 0.01
OPEN:
0.0730
HIGH:
0.0730
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
25.21
PREV:
0.0583
LOW:
0.0730
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/150.07300.07300.07300.073010,0000
06/30/150.05830.05830.05830.05831,7000
06/29/150.05300.05300.05300.05305,0000
06/26/150.09000.09000.09000.09001,5000
06/25/150.10800.10800.10800.10801,0000
06/24/150.10400.10400.10170.10174,5000
06/22/150.10300.10300.10300.10301,0000
06/18/150.10000.10400.10000.10408,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,009-40.08
DJI17,730-280.16
SP5002,077-10.03
DAX11,058-410.37
FTSE6,586-450.67
NI22520,265-2741.34
CAC404,808-270.57
GLD1,164-30.21
BDI610.00.00.00
HSI26,064-2180.83