ATURFAtom Energy Inc.11/15/2016
LAST:

 0.1616
CHANGE:
 0.03
OPEN:
0.1616
HIGH:
0.1616
ASK:
0.0000
VOLUME:
100
CHANGE(%):
15.96
PREV:
0.1923
LOW:
0.1616
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/160.16160.16160.16160.16161000
11/14/160.19230.19230.19230.192300
11/11/160.19230.19230.19230.192300
11/10/160.19230.19230.19230.192300
11/09/160.19230.19230.19230.192300
11/08/160.19230.19230.19230.192300
11/07/160.19230.19230.19230.19231000
11/04/160.18870.18870.18870.18872000
11/03/160.19000.19000.19000.190000
11/02/160.19000.19000.19000.190000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,333240.45
DJI19,252360.18
SP5002,21280.34
DAX10,8881131.05
FTSE6,847670.99
NI22518,4971360.74
CAC404,675430.94
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55