ATSAFAts Automated Toolin04/27/15 16:19
LAST:

 11.05
CHANGE:
 0.04
OPEN:
11.02
HIGH:
11.05
ASK:
0.00
VOLUME:
1,600
CHANGE(%):
0.36
PREV:
11.09
LOW:
11.02
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/1511.0211.0511.0211.051,6000
04/23/1511.1111.1111.0911.091,1000
04/22/1511.0611.0611.0611.061000
04/21/1511.3011.3011.3011.3000
04/20/1511.3011.3011.3011.3000
04/17/1511.3011.3311.2411.304000
04/16/1511.3811.3811.3811.381000
04/15/1510.8010.8010.8010.8000
04/14/1510.8010.8010.8010.801000
04/13/1511.0411.0411.0411.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,060-320.63
DJI18,038-420.23
SP5002,109-90.41
DAX12,0392281.93
FTSE7,104330.47
NI22519,983-370.18
CAC405,269671.30
GLD1,179-151.23
BDI565.0-3.00.53
HSI28,4343731.33