ATSAFAts Automated Toolin10/21/14 14:36
LAST:

 11.44
CHANGE:
 0.04
OPEN:
11.44
HIGH:
11.44
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.35
PREV:
11.48
LOW:
11.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/21/1411.4411.4411.4411.441000
10/20/1411.5511.5511.4811.483000
10/16/1411.1411.1411.1411.141,1000
10/14/1410.5210.6410.5210.645000
10/09/1411.0111.0210.8310.834000
10/08/1411.1511.1510.9410.949000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,414982.27
DJI16,6032041.24
SP5001,940361.89
DAX8,8871691.94
FTSE6,3721051.68
NI22514,804-3072.03
CAC404,081902.25
GLD1,24490.69
BDI954.0-9.00.93
HSI23,089180.08