ATSAFAts Automated Toolin07/07/2015
LAST:

 12.01
CHANGE:
 0.22
OPEN:
12.01
HIGH:
12.01
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.80
PREV:
12.23
LOW:
12.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/1512.0112.0112.0112.011000
07/02/1512.1512.2312.1512.232000
06/30/1512.2012.2012.2012.203,9000
06/26/1512.8012.8012.8012.802,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,99760.11
DJI17,777930.53
SP5002,081130.61
DAX10,677-2141.96
FTSE6,432-1031.58
NI22519,738-6393.14
CAC404,605-1072.27
GLD1,153-181.50
BDI610.00.00.00
HSI23,463-1,5126.05