ATSAFAts Automated Toolin05/22/15 09:58
LAST:

 12.00
CHANGE:
 0.06
OPEN:
12.00
HIGH:
12.00
ASK:
0.00
VOLUME:
100
CHANGE(%):
0.50
PREV:
11.94
LOW:
12.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/1512.0012.0012.0012.001000
05/21/1512.2212.2211.8011.941,0000
05/19/1510.8610.8610.8610.861000
05/12/1510.9510.9510.9510.951000
05/05/1511.1111.1111.1111.112000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,09870.15
DJI18,265-210.11
SP5002,130-10.04
DAX11,841-240.20
FTSE7,053400.57
NI22520,264620.30
CAC405,15360.12
GLD1,206-40.29
BDI565.0-3.00.53
HSI27,9934691.70