ATSAFAts Automated Toolin03/04/15 10:36
LAST:

 11.42
CHANGE:
 0.15
OPEN:
11.21
HIGH:
11.42
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.30
PREV:
11.57
LOW:
11.21
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/04/1511.2111.4211.2111.424000
03/03/1511.5711.5711.5711.572000
02/26/1511.5911.5911.5911.592000
02/25/1511.3811.3811.3811.3800
02/24/1511.0311.3811.0311.384000
02/23/1510.9911.1110.9410.976000
02/20/1511.1211.1211.1111.111,0000
02/19/1511.2911.2911.2911.2900
02/18/1511.2911.2911.2911.2900
02/17/1511.2911.2911.2911.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,966-130.27
DJI18,203-850.47
SP5002,096-120.55
DAX11,374940.83
FTSE6,919300.44
NI22518,704-1120.59
CAC404,908390.80
GLD1,204-30.28
BDI522.0-8.01.51
HSI24,465-2370.96