ATSAFAts Automated Toolin10/31/2014
LAST:

 12.42
CHANGE:
 0.57
OPEN:
12.16
HIGH:
12.42
ASK:
0.00
VOLUME:
200
CHANGE(%):
4.81
PREV:
11.85
LOW:
12.16
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/1412.1612.4212.1612.422000
10/29/1411.8511.8511.8511.851000
10/28/1411.3111.3111.3011.306000
10/27/1411.2411.2411.2411.241000
10/23/1411.6111.6111.6111.612000
10/21/1411.4411.4411.4411.441000
10/20/1411.5511.5511.4811.483000
10/16/1411.1411.1411.1411.141,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,631651.41
DJI17,3911951.13
SP5002,018231.17
DAX9,3272122.33
FTSE6,546831.28
NI22516,4147564.83
CAC404,233922.22
GLD1,171-272.25
BDI954.0-9.00.93
HSI23,9982961.25