ATSAFAts Automated Toolin05/20/2016
LAST:

 8.156
CHANGE:
 0.50
OPEN:
8.172
HIGH:
8.172
ASK:
0.000
VOLUME:
2,500
CHANGE(%):
5.82
PREV:
8.660
LOW:
8.156
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/168.1728.1728.1568.1562,5000
05/18/168.6608.6608.6608.6601000
05/16/168.7508.7508.7508.7501000
05/13/168.9008.9048.9008.9046000
05/12/168.9008.9308.9008.9302,0000
05/05/169.0599.0599.0599.0592,3000
05/04/168.9118.9118.9008.9001,0000
05/03/168.9218.9218.9208.9201,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 13.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,861952.00
DJI17,7202281.30
SP5002,077291.43
DAX10,0572152.18
FTSE6,219831.35
NI22516,499-1560.94
CAC404,4321062.46
GLD1,249-30.27
BDI1,200494.26
HSI19,830210.11