ATSAFAts Automated Toolin07/31/2014
LAST:

 13.59
CHANGE:
 0.51
OPEN:
13.59
HIGH:
13.59
ASK:
0.00
VOLUME:
200
CHANGE(%):
3.60
PREV:
14.10
LOW:
13.59
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1413.5913.5913.5913.592000
07/30/1414.1014.1014.1014.101000
07/28/1414.5714.5714.5714.574000
07/25/1414.4714.4714.4714.471,4000
07/22/1414.2814.2814.2814.281000
07/18/1414.3014.3014.2514.256000
07/16/1414.4014.4114.4014.418000
07/15/1414.1614.4314.1614.432000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,370-932.09
DJI16,563-3171.88
SP5001,931-392.00
DAX9,222-1861.97
FTSE6,637-931.38
NI22515,523-980.63
CAC404,201-451.06
GLD1,282-131.03
BDI739.07.00.96
HSI24,532-2240.91