ATSAFAts Automated Toolin08/26/2014
LAST:

 12.30
CHANGE:
 0.30
OPEN:
12.30
HIGH:
12.30
ASK:
0.00
VOLUME:
100
CHANGE(%):
2.38
PREV:
12.60
LOW:
12.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/1412.3012.3012.3012.301000
08/20/1412.6012.6012.6012.603000
08/19/1412.4912.6312.4912.635000
08/18/1412.4312.4412.4312.448000
08/15/1412.4112.4112.1512.212,2000
08/14/1412.8512.8512.8412.842000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,580230.50
DJI17,08000.00
SP5002,00370.33
DAX9,47990.09
FTSE6,82560.08
NI22515,477520.34
CAC404,380-10.03
GLD1,287-20.17
BDI753.02.00.27
HSI24,752100.04