ATSAFAts Automated Toolin06/16/2017
LAST:

 9.400
CHANGE:
 0.06
OPEN:
9.400
HIGH:
9.400
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.63
PREV:
9.460
LOW:
9.400
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/179.4009.4009.4009.4001000
06/15/179.4609.4609.4609.46000
06/14/179.4609.4609.4609.46000
06/13/179.4609.4609.4609.46000
06/12/179.4609.4609.4609.4603,9000
06/09/179.4229.4229.4229.42200
06/08/179.4229.4229.4229.42200
06/07/179.4229.4229.4229.42200
06/06/179.4229.4229.4229.42200
06/05/179.4229.4229.4229.42200
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02