ATSAFAts Automated Toolin10/23/2014
LAST:

 11.61
CHANGE:
 0.17
OPEN:
11.61
HIGH:
11.61
ASK:
0.00
VOLUME:
200
CHANGE(%):
1.49
PREV:
11.44
LOW:
11.61
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1411.6111.6111.6111.612000
10/21/1411.4411.4411.4411.441000
10/20/1411.5511.5511.4811.483000
10/16/1411.1411.1411.1411.141,1000
10/14/1410.5210.6410.5210.645000
10/09/1411.0111.0210.8310.834000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,678630.38
SP5001,951241.23
DAX9,006-410.46
FTSE6,392-270.42
NI22515,2921531.01
CAC404,136-220.52
GLD1,229-100.77
BDI954.0-9.00.93
HSI23,302-310.13