ATSAFAts Automated Toolin08/27/2015
LAST:

 10.08
CHANGE:
 0.46
OPEN:
10.05
HIGH:
10.08
ASK:
0.00
VOLUME:
8,300
CHANGE(%):
4.78
PREV:
9.62
LOW:
10.05
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/27/1510.0510.0810.0510.088,3000
08/26/159.979.979.629.626000
08/25/1510.1410.1410.1410.141000
08/24/159.759.759.759.751000
08/21/1510.2410.249.929.924000
08/20/1510.3710.3710.3710.3700
08/19/1510.3710.3710.3710.371000
08/18/1510.5010.5010.5010.501000
08/17/1510.5310.5310.5310.5321,4000
08/14/1510.6510.6510.4610.461,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,828160.32
DJI16,643-120.07
SP5001,98910.06
DAX10,299-170.17
FTSE6,248560.90
NI22519,1365623.03
CAC404,675170.36
GLD1,13390.77
BDI1,200494.26
HSI21,612-2261.04