ATSAFAts Automated Toolin05/17/2013
LAST:

 10.40		CHANGE:
 0.06		OPEN:
10.33		HIGH:
10.40		ASK:
0.00		VOLUME:
500
CHANGE(%):
0.59		PREV:
10.34		LOW:
10.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/1310.3310.4010.3310.405000
05/16/1310.0010.3410.0010.346000
05/15/1310.0410.0410.0410.0400
05/14/1310.0410.0410.0410.041000
05/13/1310.2310.2310.2310.231000
05/10/1310.0610.0610.0610.0600
05/09/1310.0710.0710.0010.063000
05/08/1310.0810.1210.0510.126000
05/07/1310.0810.089.9710.033,7000
05/06/1310.0310.0310.0310.031000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.64 - 10.41
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,499340.97
DJI15,3541210.80
SP5001,667171.03
DAX8,398280.34
FTSE6,723350.53
NI22515,1381010.67
CAC404,001220.56
GLD1,360271.93
BDI879.05.00.57
HSI23,083380.17