ATSAFAts Automated Toolin01/18/2017
LAST:

 9.575
CHANGE:
 0.01
OPEN:
9.570
HIGH:
9.575
ASK:
0.000
VOLUME:
400
CHANGE(%):
0.15
PREV:
9.590
LOW:
9.570
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/179.5709.5759.5709.5754000
01/17/179.5909.5909.5909.59000
01/16/179.5909.5909.5909.59000
01/13/179.5909.5909.5909.59000
01/12/179.5909.5909.5909.5901000
01/11/179.4449.4449.4449.44400
01/10/179.4449.4449.4449.44400
01/09/179.4449.4449.4449.4442,3000
01/06/179.3729.3729.3729.37200
01/05/179.3729.3729.3729.3721000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 9.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,582-180.15
FTSE7,204-440.60
NI22519,0721780.94
CAC404,841-130.27
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21