ATSAFAts Automated Toolin09/30/2014
LAST:

 11.55
CHANGE:
 0.16
OPEN:
11.55
HIGH:
11.55
ASK:
0.00
VOLUME:
100
CHANGE(%):
1.34
PREV:
11.71
LOW:
11.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1411.5511.5511.5511.551000
09/26/1411.7711.8111.7111.714000
09/25/1412.1012.1012.1012.101000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.10 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,493-120.28
DJI17,043-280.17
SP5001,972-60.28
DAX9,474510.55
FTSE6,623-240.36
NI22516,174-1370.84
CAC404,416581.33
GLD1,216-30.26
BDI1,049111.06
HSI22,933-2961.28