ATSAFAts Automated Toolin06/30/2016
LAST:

 7.500
CHANGE:
 0.37
OPEN:
7.500
HIGH:
7.500
ASK:
0.000
VOLUME:
100
CHANGE(%):
5.19
PREV:
7.130
LOW:
7.500
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/167.5007.5007.5007.5001000
06/27/167.1307.1307.1307.13016,9000
06/20/167.6737.6737.6197.6202,5000
06/17/167.5008.1977.5008.1971000
06/14/167.5507.5507.5507.5501000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,863200.41
DJI17,949190.11
SP5002,10340.19
DAX9,776960.99
FTSE6,578741.13
NI22515,6821070.68
CAC404,274360.86
GLD1,339171.32
BDI1,200494.26
HSI20,7943581.75