ATSAFAts Automated Toolin12/08/2016
LAST:

 8.223
CHANGE:
 0.32
OPEN:
8.223
HIGH:
8.223
ASK:
0.000
VOLUME:
100
CHANGE(%):
4.09
PREV:
7.900
LOW:
8.223
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/168.2238.2238.2238.2231000
12/01/167.9007.9007.9007.9001000
11/30/167.8187.8187.8187.8183,5000
11/22/167.3207.3207.3177.3195000
11/21/167.2167.2307.2017.2012,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 9.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,167-130.11
FTSE6,942100.15
NI22518,9962311.23
CAC404,74160.12
GLD1,172-40.30
BDI1,200494.26
HSI22,761-1010.44