ATSAFAts Automated Toolin08/26/2016
LAST:

 8.226
CHANGE:
 0.05
OPEN:
8.226
HIGH:
8.226
ASK:
0.000
VOLUME:
6,300
CHANGE(%):
0.56
PREV:
8.273
LOW:
8.226
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/26/168.2268.2268.2268.2266,3000
08/25/168.2308.2738.2308.2738000
08/24/168.1508.1508.1508.1501000
08/23/168.1548.1548.1548.1545,2000
08/22/168.1068.1068.1068.1061,5000
08/19/167.9907.9907.9907.99013,8000
08/18/168.0318.0318.0318.03100
08/17/168.0318.0318.0318.03100
08/16/168.0318.0318.0318.03100
08/15/168.0318.0318.0318.0311000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 10.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,21970.13
DJI18,395-530.29
SP5002,169-30.16
DAX10,588580.55
FTSE6,838210.31
NI22516,361-1951.18
CAC404,442350.80
GLD1,323-10.04
BDI1,200494.26
HSI22,910950.41