ATSAFAts Automated Toolin10/11/2017
LAST:

 11.29
CHANGE:
 0.13
OPEN:
11.29
HIGH:
11.29
ASK:
0.00
VOLUME:
400
CHANGE(%):
1.20
PREV:
11.16
LOW:
11.29
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/1711.2911.2911.2911.294000
10/10/1711.1611.1611.1611.1600
10/09/1711.1611.1611.1611.1600
10/06/1711.1611.1611.1611.1600
10/05/1711.1611.1611.1611.162000
10/04/1711.1011.1011.0711.072,0000
10/03/1711.0611.0711.0611.073000
10/02/179.859.859.859.8500
09/29/179.859.859.859.8500
09/28/179.859.859.859.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.16
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17