ATSAFAts Automated Toolin07/25/2014
LAST:

 14.47
CHANGE:
 0.19
OPEN:
14.47
HIGH:
14.47
ASK:
0.00
VOLUME:
1,400
CHANGE(%):
1.32
PREV:
14.28
LOW:
14.47
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/1414.4714.4714.4714.471,4000
07/22/1414.2814.2814.2814.281000
07/18/1414.3014.3014.2514.256000
07/16/1414.4014.4114.4014.418000
07/15/1414.1614.4314.1614.432000
07/14/1414.8314.8314.8214.831,2000
07/08/1414.6614.6614.6614.663000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.90 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,450-230.50
DJI16,961-1260.74
SP5001,978-100.48
DAX9,644-1501.53
FTSE6,792-300.44
NI22515,4581731.13
CAC404,331-801.82
GLD1,303141.12
BDI724.0-8.01.09
HSI24,216750.31