ATSAFAts Automated Toolin02/04/2016
LAST:

 6.640
CHANGE:
 0.01
OPEN:
6.640
HIGH:
6.640
ASK:
0.000
VOLUME:
100
CHANGE(%):
0.15
PREV:
6.650
LOW:
6.640
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/166.6406.6406.6406.6401000
02/03/166.9906.9906.6506.6504000
02/02/167.5507.5507.5507.5501000
01/29/167.5707.5707.5117.5112000
01/27/167.5707.5707.5707.5703000
01/26/167.5507.5507.5507.5501000
01/22/167.8507.8507.8207.8202000
01/21/167.2307.2307.2307.23000
01/20/167.2307.2307.2307.23000
01/19/167.2307.2307.2307.2301000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.65 - 13.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,363-1463.25
DJI16,205-2121.29
SP5001,899-170.88
DAX9,286-1071.14
FTSE5,848-510.86
NI22516,820-2251.32
CAC404,201-280.66
GLD1,158131.14
BDI1,200494.26
HSI19,2881050.55