ATSAFAts Automated Toolin02/24/2017
LAST:

 10.30
CHANGE:
 0.06
OPEN:
10.30
HIGH:
10.30
ASK:
0.00
VOLUME:
15,800
CHANGE(%):
0.58
PREV:
10.24
LOW:
10.30
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/1710.3010.3010.3010.3015,8000
02/23/1710.2410.2410.2410.2400
02/22/1710.2810.2910.2410.2418,2000
02/21/1710.0710.0710.0710.0700
02/20/1710.0710.0710.0710.0700
02/17/1710.0710.0710.0710.0700
02/16/1710.0710.0710.0710.0700
02/15/1710.0810.0810.0710.0716,8000
02/14/179.999.999.999.9900
02/13/179.999.999.999.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.64 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,857120.21
DJI20,836140.07
SP5002,37140.15
DAX11,823190.16
FTSE7,25390.13
NI22519,107-1760.91
CAC404,84500.00
GLD1,25880.61
BDI1,200494.26
HSI23,925-410.17