ATSAFAts Automated Toolin04/16/2014
LAST:

 13.14
CHANGE:
 0.56
OPEN:
13.08
HIGH:
13.14
ASK:
0.00
VOLUME:
4,300
CHANGE(%):
4.09
PREV:
13.70
LOW:
13.01
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/1413.0813.1413.0113.144,3000
04/15/1413.7013.7013.7013.7000
04/14/1413.7013.7013.7013.7000
04/11/1413.7013.7013.7013.7000
04/10/1413.7013.7013.7013.7000
04/09/1413.7013.7013.7013.7000
04/08/1413.5913.7013.5913.705000
04/07/1413.6213.6213.6213.6200
04/04/1413.6213.6213.6213.6200
04/03/1413.4013.6213.4013.626000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.44 - 14.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,086521.29
DJI16,4251621.00
SP5001,862191.05
DAX9,3181441.57
FTSE6,584430.65
NI22514,4184213.01
CAC404,406601.39
GLD1,302-251.90
BDI1,002-272.62
HSI22,696250.11