ATSAFAts Automated Toolin04/27/2017
LAST:

 9.575
CHANGE:
 0.23
OPEN:
9.575
HIGH:
9.575
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
2.39
PREV:
9.810
LOW:
9.575
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/179.5759.5759.5759.5753,0000
04/26/179.8109.8109.8109.81000
04/25/179.8109.8109.8109.81000
04/24/179.8109.8109.8109.81000
04/21/179.8109.8109.8109.81000
04/20/179.8109.8109.8109.81000
04/19/179.8109.8109.8109.81000
04/18/179.8109.8109.8109.81000
04/17/179.8109.8109.8109.81000
04/14/179.8109.8109.8109.81000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.13 - 10.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34