ATSAFAts Automated Toolin03/27/2015
LAST:

 10.82
CHANGE:
 0.01
OPEN:
10.82
HIGH:
10.82
ASK:
0.00
VOLUME:
3,200
CHANGE(%):
0.09
PREV:
10.81
LOW:
10.82
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1510.8210.8210.8210.823,2000
03/26/1510.8110.8110.8110.812000
03/25/1510.9110.9110.6610.662000
03/24/1510.6810.6810.6810.6800
03/23/1510.6810.6810.6810.6800
03/20/1510.7310.7310.6810.681,6000
03/19/1510.9410.9410.9410.9400
03/18/1510.9410.9410.9410.941,7000
03/17/1510.6010.6010.6010.6000
03/16/1510.6010.6010.6010.603,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,901-470.94
DJI17,776-2001.11
SP5002,068-180.88
DAX11,966-1200.99
FTSE6,773-1181.72
NI22519,207-2041.05
CAC405,034-500.98
GLD1,186-131.05
BDI565.0-3.00.53
HSI24,901460.18