ATSAFAts Automated Toolin08/20/14 13:17
LAST:

 12.60
CHANGE:
 0.03
OPEN:
12.60
HIGH:
12.60
ASK:
0.00
VOLUME:
366
CHANGE(%):
0.24
PREV:
12.63
LOW:
12.60
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1412.6012.6012.6012.603660
08/19/1412.4912.6312.4912.635000
08/18/1412.4312.4412.4312.448000
08/15/1412.4112.4112.1512.212,2000
08/14/1412.8512.8512.8412.842000
08/13/1413.2113.2413.2113.245000
08/01/1413.8113.8213.8113.825000
FUNDAMENTALS
Sector:
Industry:
52wk range:11.49 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,522-60.12
DJI16,963430.26
SP5001,98540.18
DAX9,315-200.21
FTSE6,755-240.35
NI22515,45450.03
CAC404,241-140.32
GLD1,295-30.21
BDI753.02.00.27
HSI25,160370.15