ATSAFAts Automated Toolin05/03/2016
LAST:

 8.920
CHANGE:
 0.33
OPEN:
8.921
HIGH:
8.921
ASK:
0.000
VOLUME:
1,300
CHANGE(%):
3.57
PREV:
9.250
LOW:
8.920
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/168.9218.9218.9208.9201,3000
05/02/169.2509.2509.2509.2502,0000
04/28/169.3209.3209.3209.3201,2000
04/27/169.1709.1709.1709.1702,0000
04/25/168.7208.7208.7208.7201000
04/22/168.7108.7108.7108.7101000
04/20/168.6408.6408.6408.6401,0000
04/15/168.4308.4308.4308.4301000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 13.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,763-541.13
DJI17,751-1400.78
SP5002,063-180.87
DAX9,944180.18
FTSE6,176-90.15
NI22516,147-5193.11
CAC404,38080.17
GLD1,29200.04
BDI1,200494.26
HSI20,539-1380.67