ATSAFAts Automated Toolin07/29/2016
LAST:

 7.552
CHANGE:
 0.01
OPEN:
7.552
HIGH:
7.552
ASK:
0.000
VOLUME:
3,400
CHANGE(%):
0.12
PREV:
7.562
LOW:
7.552
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/29/167.5527.5527.5527.5523,4000
07/28/167.5627.5627.5627.5621,9000
07/27/167.5007.6107.5007.6103000
07/26/167.2807.2807.2807.2801000
07/22/167.6107.6107.5707.5702000
07/14/167.5207.5207.5207.5201000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.96 - 12.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,16270.14
DJI18,432-240.13
SP5002,17440.16
DAX10,338630.61
FTSE6,72430.05
NI22516,569920.56
CAC404,440190.44
GLD1,349151.10
BDI1,200494.26
HSI21,891-2831.28