ATSAFAts Automated Toolin02/13/2019
LAST:

 13.92
CHANGE:
 0.20
OPEN:
14.05
HIGH:
14.05
ASK:
0.00
VOLUME:
36,400
CHANGE(%):
1.46
PREV:
13.72
LOW:
13.92
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/1914.0514.0513.9213.9236,4000
02/12/1913.5813.7213.5813.725000
02/11/1913.4813.4813.4713.473000
02/08/1913.4813.4813.4813.481000
02/07/1914.1914.1914.1914.191000
02/06/1913.7213.8613.6313.861,1000
02/05/1912.9212.9212.9212.9200
02/04/1912.9212.9212.9212.9200
02/01/1913.1613.1612.9212.923000
01/31/1912.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 19.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 20, 2003
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83