ATSAFAts Automated Toolin01/29/2015
LAST:

 11.58
CHANGE:
 0.08
OPEN:
11.58
HIGH:
11.58
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.69
PREV:
11.66
LOW:
11.51
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/1511.5811.5811.5111.582000
01/28/1511.6611.6611.6611.6600
01/27/1511.6611.6611.6611.6600
01/26/1511.6611.6611.6611.6600
01/23/1511.6611.6611.6611.6600
01/22/1511.6611.6611.6611.667000
01/21/1512.0012.0011.8511.851,3000
01/20/1512.2012.2912.2012.221,8000
01/19/1512.0012.0012.0012.0000
01/16/1512.0012.0012.0012.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,635-481.03
DJI17,165-2521.45
SP5001,995-20.08
DAX10,694-440.41
FTSE6,749-610.90
NI22517,674680.39
CAC404,604-270.59
GLD1,279262.08
BDI741.0-8.01.07
HSI24,507-890.36