ATSAFAts Automated Toolin12/18/2014
LAST:

 12.99
CHANGE:
 0.40
OPEN:
12.99
HIGH:
12.99
ASK:
0.00
VOLUME:
100
CHANGE(%):
3.18
PREV:
12.59
LOW:
12.99
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/1412.9912.9912.9912.991000
12/17/1412.6012.7012.5912.593000
12/16/1412.4912.7012.4912.499000
12/15/1412.6812.6812.6812.6800
12/12/1412.6812.6812.6812.681000
12/11/1412.6613.0712.6613.072,9000
12/10/1413.0113.0112.8712.873000
12/09/1413.1113.1113.1113.112000
12/08/1413.0413.0413.0413.042000
12/05/1413.0813.0813.0813.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,758100.21
DJI17,78460.03
SP5002,06750.26
DAX9,720-910.93
FTSE6,516500.77
NI22517,6214112.39
CAC404,208-410.97
GLD1,19890.75
BDI1,26480.64
HSI23,1172841.25