ATSAFAts Automated Toolin07/31/2015
LAST:

 12.35
CHANGE:
 0.27
OPEN:
12.35
HIGH:
12.35
ASK:
0.00
VOLUME:
1,200
CHANGE(%):
2.25
PREV:
12.08
LOW:
12.35
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/1512.3512.3512.3512.351,2000
07/28/1512.0812.0812.0812.081000
07/27/1511.9011.9011.9011.901000
07/24/1512.1712.1712.1712.1739,5000
07/21/1512.1912.1912.1912.191000
07/20/1512.1312.1312.1312.131000
07/17/1511.9211.9211.9211.921000
07/15/1512.0012.0012.0012.001000
07/14/1512.3112.3112.3112.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:10.52 - 14.83
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,128-10.01
DJI17,690-560.32
SP5002,104-50.23
DAX11,309520.46
FTSE6,696270.41
NI22520,444-1420.69
CAC405,083360.72
GLD1,09560.58
BDI610.00.00.00
HSI24,469-1680.68