ATSAFAts Automated Toolin08/14/2017
LAST:

 10.22
CHANGE:
 0.59
OPEN:
10.22
HIGH:
10.22
ASK:
0.00
VOLUME:
100
CHANGE(%):
5.47
PREV:
10.81
LOW:
10.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/1710.2210.2210.2210.221000
08/11/1710.8110.8110.8110.8100
08/10/1710.8110.8110.8110.8100
08/09/1710.8110.8110.8110.8100
08/08/1710.8110.8110.8110.8100
08/07/1710.8110.8110.8110.8100
08/04/1710.8110.8110.8110.8100
08/03/1710.8110.8110.8110.8100
08/02/1710.8110.8110.8110.813000
08/01/1710.9810.9810.9810.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:7.20 - 11.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08