ATRNAtrinsic11/26/2014
LAST:

 0.0044
CHANGE:
 0.00
OPEN:
0.0027
HIGH:
0.0044
ASK:
0.0000
VOLUME:
58,000
CHANGE(%):
62.96
PREV:
0.0027
LOW:
0.0027
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/140.00270.00440.00270.004458,0000
11/25/140.00270.00270.00270.00271000
11/24/140.00210.00270.00210.0027253,6000
11/21/140.00270.00270.00270.002770,1000
11/20/140.00270.00270.00270.0027178,5000
11/19/140.00270.00270.00270.00271000
11/18/140.00280.00470.00210.0027154,9000
11/17/140.00280.00280.00280.002800
11/14/140.00280.00280.00280.0028108,8000
11/13/140.00400.00400.00280.002865,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,79240.09
DJI17,82800.00
SP5002,068-50.25
DAX9,98160.06
FTSE6,723-10.01
NI22517,4602111.23
CAC404,39080.18
GLD1,197-30.25
BDI1,26480.64
HSI23,987-170.07