ATRNAtrinsic02/12/2016
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0017
HIGH:
0.0018
ASK:
0.0000
VOLUME:
95,000
CHANGE(%):
20.00
PREV:
0.0015
LOW:
0.0013
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/12/160.00170.00180.00130.001895,0000
02/11/160.00150.00160.00150.001594,3000
02/10/160.00110.00120.00110.001141,0000
02/09/160.00100.00120.00100.00121,1000
02/08/160.00130.00170.00100.0010573,2000
02/05/160.00090.00090.00090.00091,000,0000
02/04/160.00120.00120.00100.0010410,0000
02/02/160.00100.00100.00100.0010200,0000
02/01/160.00180.00180.00100.0010265,2000
01/29/160.00090.00190.00090.00181,288,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-90.73
BDI1,200494.26
HSI18,320-2261.22