ATRNAtrinsic10/23/2014
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0043
HIGH:
0.0043
ASK:
0.0000
VOLUME:
69,900
CHANGE(%):
34.88
PREV:
0.0043
LOW:
0.0028
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/140.00430.00430.00280.002869,9000
10/22/140.00280.00450.00280.0043118,5000
10/21/140.00280.00450.00280.004535,8000
10/20/140.00230.00290.00230.0028200,4000
10/17/140.00280.00280.00210.002826,0000
10/16/140.00280.00280.00210.0021335,3000
10/15/140.00300.00300.00300.00303,0000
10/14/140.00210.00210.00210.0021260,5000
10/13/140.00300.00300.00210.0021420,4000
10/09/140.00300.00300.00210.0030228,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453701.60
DJI16,6782171.32
SP5001,951241.23
DAX8,986-610.67
FTSE6,390-290.46
NI22515,2921531.01
CAC404,130-280.67
GLD1,229-121.01
BDI954.0-9.00.93
HSI23,302-310.13