ATRNAtrinsic05/26/2016
LAST:

 0.0011
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0011
LOW:
0.0011
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/160.00110.00110.00110.001110,0000
05/25/160.00110.00110.00110.00111000
05/24/160.00110.00110.00110.0011250,0000
05/20/160.00100.00100.00100.00101000
05/19/160.00110.00110.00110.001111,2000
05/18/160.00100.00100.00100.001074,1000
05/16/160.00180.00180.00180.001840,0000
05/13/160.00100.00100.00100.00106000
05/12/160.00100.00120.00100.001220,1000
05/11/160.00100.00100.00100.001081,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,934320.65
DJI17,873450.25
SP5002,09990.43
DAX10,286140.13
FTSE6,27150.08
NI22516,835620.37
CAC404,51520.05
GLD1,213-70.54
BDI1,200494.26
HSI20,5771800.88