ATRNAtrinsic04/01/15 16:35
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
2,112
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/01/150.00100.00100.00100.00102,1120
03/31/150.00100.00100.00100.0010134,6000
03/30/150.00100.00100.00100.001011,0000
03/27/150.00100.00100.00100.001000
03/26/150.00100.00100.00100.001000
03/25/150.00100.00100.00100.00102000
03/24/150.00130.00130.00130.001369,0000
03/23/150.00130.00130.00130.00133,6000
03/20/150.00130.00130.00130.00132000
03/19/150.00130.00130.00130.001321,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,880-210.42
DJI17,698-780.44
SP5002,060-80.40
DAX12,001350.29
FTSE6,810360.54
NI22519,035-1720.90
CAC405,062290.57
GLD1,183-30.23
BDI565.0-3.00.53
HSI25,0831820.73