ATRNAtrinsic09/02/2015
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0011
HIGH:
0.0011
ASK:
0.0000
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/02/150.00110.00110.00100.00101,5000
09/01/150.00100.00100.00100.00101000
08/31/150.00100.00100.00100.0010122,5000
08/27/150.00100.00100.00100.0010172,9000
08/26/150.00100.00100.00100.001019,5000
08/25/150.00100.00100.00100.00101000
08/24/150.00100.00110.00100.001199,7000
08/21/150.00100.00100.00100.00101000
08/20/150.00100.00100.00100.00101,0000
08/19/150.00100.00100.00100.001000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,734-160.35
DJI16,375230.14
SP5001,922-291.50
DAX10,125-1931.87
FTSE6,086-1081.75
NI22517,792-5613.06
CAC404,569-851.82
GLD1,124-90.77
BDI1,200494.26
HSI20,841-940.45