ATRNAtrinsic10/20/2014
LAST:

 0.0028
CHANGE:
 0.00
OPEN:
0.0023
HIGH:
0.0029
ASK:
0.0000
VOLUME:
200,400
CHANGE(%):
0.00
PREV:
0.0028
LOW:
0.0023
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/140.00230.00290.00230.0028200,4000
10/17/140.00280.00280.00210.002826,0000
10/16/140.00280.00280.00210.0021335,3000
10/15/140.00300.00300.00300.00303,0000
10/14/140.00210.00210.00210.0021260,5000
10/13/140.00300.00300.00210.0021420,4000
10/09/140.00300.00300.00210.0030228,6000
10/08/140.00300.00320.00210.0030363,0000
10/07/140.00320.00320.00320.003215,0000
10/06/140.00400.00450.00320.0032331,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,765470.54
FTSE6,295280.45
NI22514,804-3072.03
CAC404,018270.67
GLD1,24460.46
BDI954.0-9.00.93
HSI23,089180.08