ATRNAtrinsic09/29/2014
LAST:

 0.0047
CHANGE:
 0.00
OPEN:
0.0046
HIGH:
0.0047
ASK:
0.0000
VOLUME:
296,300
CHANGE(%):
0.00
PREV:
0.0047
LOW:
0.0035
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/140.00460.00470.00350.0047296,3000
09/26/140.00480.00480.00300.004797,0000
09/25/140.00350.00490.00300.0030548,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,506-60.14
DJI17,071-420.25
SP5001,978-50.25
DAX9,423-680.71
FTSE6,647-30.04
NI22516,149-1620.99
CAC404,358-370.83
GLD1,21620.12
BDI1,049111.06
HSI22,878-3521.51