ATRNAtrinsic03/02/2015
LAST:

 0.0015
CHANGE:
 0.00
OPEN:
0.0015
HIGH:
0.0015
ASK:
0.0000
VOLUME:
300
CHANGE(%):
0.00
PREV:
0.0015
LOW:
0.0015
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/150.00150.00150.00150.00153000
02/27/150.00150.00150.00150.00151000
02/26/150.00130.00130.00130.001300
02/25/150.00130.00130.00130.001300
02/24/150.00130.00130.00130.00137,5000
02/23/150.00130.00130.00130.001300
02/20/150.00130.00130.00130.001300
02/19/150.00130.00130.00130.00131000
02/18/150.00130.00130.00130.00131,5000
02/17/150.00130.00140.00130.00132,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,008450.90
DJI18,2891560.86
SP5002,117130.61
DAX11,435250.21
FTSE6,960190.28
NI22518,815-120.06
CAC404,92360.12
GLD1,208-40.36
BDI522.0-8.01.51
HSI24,703-1850.74