ATRNAtrinsic04/29/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/29/160.00100.00100.00100.00104,0000
04/28/160.00100.00100.00100.00101000
04/25/160.00150.00150.00150.00156000
04/22/160.00090.00100.00090.0010230,8000
04/21/160.00100.00100.00100.0010200,0000
04/20/160.00100.00150.00100.0015210,0000
04/18/160.00080.00080.00080.00082,0000
04/15/160.00100.00100.00060.000639,5000
04/14/160.00180.00200.00120.001250,2000
04/13/160.00120.00120.00120.00121000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,775-300.62
DJI17,774-570.32
SP5002,065-110.51
DAX10,039-2822.73
FTSE6,242-811.27
NI22516,051-6153.69
CAC404,429-1282.82
GLD1,293272.13
BDI1,200494.26
HSI21,067-3211.50