ATRNAtrinsic10/30/2014
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0000
VOLUME:
88,900
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0025
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/140.00400.00400.00250.004088,9000
10/28/140.00450.00450.00400.0040175,7000
10/27/140.00430.00430.00280.002831,2000
10/24/140.00280.00430.00280.004322,8000
10/23/140.00430.00430.00280.002869,9000
10/22/140.00280.00450.00280.0043118,5000
10/21/140.00280.00450.00280.004535,8000
10/20/140.00230.00290.00230.0028200,4000
10/17/140.00280.00280.00210.002826,0000
10/16/140.00280.00280.00210.0021335,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,566170.37
DJI17,1952211.30
SP5001,995120.62
DAX9,115320.35
FTSE6,464100.15
NI22515,6581040.67
CAC404,141310.74
GLD1,198-141.13
BDI954.0-9.00.93
HSI23,702-1180.49