ATRNAtrinsic06/24/2016
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0009
HIGH:
0.0013
ASK:
0.0000
VOLUME:
500,000
CHANGE(%):
11.11
PREV:
0.0009
LOW:
0.0009
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/160.00090.00130.00090.0010500,0000
06/23/160.00090.00090.00090.00097000
06/21/160.00090.00100.00090.001045,7000
06/20/160.00100.00100.00050.0009207,0000
06/16/160.00110.00110.00110.00111,0000
06/15/160.00100.00100.00100.00101000
06/13/160.00110.00110.00100.00101000
06/09/160.00100.00100.00100.00101000
06/08/160.00100.00100.00100.00101000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,708-2024.12
DJI17,401-6103.39
SP5002,037-763.59
DAX9,464-930.97
FTSE6,083-550.90
NI22515,3093572.39
CAC404,072-340.83
GLD1,322604.79
BDI1,200494.26
HSI20,227-320.16