ATRNAtrinsic08/03/2015
LAST:

 0.0005
CHANGE:
 0.00
OPEN:
0.0005
HIGH:
0.0005
ASK:
0.0000
VOLUME:
8,800
CHANGE(%):
28.57
PREV:
0.0007
LOW:
0.0005
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/03/150.00050.00050.00050.00058,8000
07/31/150.00050.00070.00050.00071000
07/28/150.00060.00060.00050.00051,940,3000
07/27/150.00060.00090.00060.000974,8000
07/24/150.00100.00100.00100.00102,0000
07/23/150.00150.00150.00150.0015500,0000
07/20/150.00050.00050.00050.000522,3000
07/17/150.00200.00200.00060.00065,8000
07/16/150.00050.00200.00050.002015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,115-130.25
DJI17,598-920.52
SP5002,098-60.28
DAX11,4441351.19
FTSE6,689-80.11
NI22520,527-210.10
CAC405,121380.75
GLD1,089-60.52
BDI610.00.00.00
HSI24,323-880.36