ATRMAetrium Inc05/21/2019
LAST:

 0.2300
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.2300
ASK:
0.0000
VOLUME:
1,900
CHANGE(%):
15.00
PREV:
0.2000
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/190.15000.23000.15000.23001,9000
05/20/190.20000.20000.20000.200000
05/17/190.20000.20000.20000.200000
05/16/190.20000.20000.20000.20007,0000
05/15/190.22000.22000.22000.220000
05/14/190.22000.22000.22000.220000
05/13/190.18010.22000.18010.22005000
05/10/190.21990.22000.21990.22003,1000
05/09/190.26990.26990.26990.269900
05/08/190.26990.26990.26990.269900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28280.63
BDI1,200494.26
HSI30,063-2530.83