ATRGFAstur Gold Corp11/21/2014
LAST:

 0.0810
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0810
ASK:
0.0000
VOLUME:
18,500
CHANGE(%):
3.85
PREV:
0.0780
LOW:
0.0810
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/140.08100.08100.08100.081018,5000
11/19/140.07800.07800.07800.07802000
11/18/140.09200.09200.09200.09204,5000
11/17/140.08300.09200.07200.092043,0000
11/14/140.09300.09300.09300.093018,0000
11/13/140.09500.09500.09500.095023,0000
11/12/140.10780.10780.10780.107800
11/11/140.10780.10780.10780.107800
11/10/140.10780.10780.10780.107800
11/07/140.10780.10780.10780.107800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,713110.24
DJI17,810910.51
SP5002,064110.52
DAX9,7332492.62
FTSE6,751721.08
NI22517,358570.33
CAC404,3471132.67
GLD1,20180.64
BDI1,26480.64
HSI23,437870.37