ATRGFAstur Gold Corp01/17/2017
LAST:

 0.0256
CHANGE:
 0.01
OPEN:
0.0268
HIGH:
0.0268
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
32.98
PREV:
0.0382
LOW:
0.0248
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.02680.02680.02480.025610,0000
01/16/170.03820.03820.03820.038200
01/13/170.03820.03820.03820.03821000
01/12/170.03340.03930.03340.03937,3000
01/11/170.03720.03720.03720.037200
01/10/170.03720.03720.03720.037200
01/09/170.03720.03720.03720.037200
01/06/170.03720.03720.03720.037200
01/05/170.03720.03720.03720.037200
01/04/170.03720.03720.03720.037200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,556170.31
DJI19,805-220.11
SP5002,27240.18
DAX11,587-130.11
FTSE7,206-420.58
NI22519,0721780.94
CAC404,844-90.20
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21