ATRGFAstur Gold Corp07/10/2014
LAST:

 0.2750
CHANGE:
 0.01
OPEN:
0.2750
HIGH:
0.2870
ASK:
0.0000
VOLUME:
6,000
CHANGE(%):
1.79
PREV:
0.2800
LOW:
0.2750
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/140.27500.28700.27500.27506,0000
07/09/140.28000.28000.28000.28005000
07/08/140.23800.24700.23800.24702,9000
07/07/140.26100.26200.26100.26203,0000
07/04/140.26700.26700.26700.267000
07/03/140.23000.26700.23000.26705,0000
07/02/140.23800.23800.23800.23801,0000
07/01/140.23700.23700.23700.237000
06/30/140.23700.23700.23700.237000
06/27/140.23700.23700.23700.237000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,453290.65
DJI17,121690.41
SP5001,984100.50
DAX9,7341221.27
FTSE6,795670.99
NI22515,3431280.84
CAC404,370651.50
GLD1,31220.16
BDI738.0-60.07.52
HSI23,7823951.69