ATRGFBlack Dragon Gold Corp03/28/2019
LAST:

 0.0100
CHANGE:
 0.05
OPEN:
0.0100
HIGH:
0.0100
ASK:
0.0000
VOLUME:
1,600
CHANGE(%):
82.33
PREV:
0.0566
LOW:
0.0100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/190.01000.01000.01000.01001,6000
03/27/190.05660.05660.05660.056600
03/26/190.05660.05660.05660.056600
03/25/190.05660.05660.05660.056600
03/22/190.05660.05660.05660.056600
03/21/190.05660.05660.05660.056600
03/20/190.05660.05660.05660.056600
03/19/190.05660.05660.05660.056600
03/18/190.05660.05660.05660.056600
03/15/190.05660.05660.05660.056600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83