ATRGFAstur Gold Corp09/19/2017
LAST:

 0.0489
CHANGE:
 0.01
OPEN:
0.0489
HIGH:
0.0489
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
15.69
PREV:
0.0580
LOW:
0.0489
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.04890.04890.04890.04891,0000
09/18/170.05800.05800.05800.058011,0000
09/15/170.04520.04520.04520.045200
09/14/170.04520.04520.04520.045200
09/13/170.04520.04520.04520.045200
09/12/170.04520.04520.04520.045200
09/11/170.04520.04520.04520.04526,0000
09/08/170.03530.03530.03530.035300
09/07/170.03530.03530.03530.035300
09/06/170.03530.03530.03530.035300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12