ATRGFAstur Gold Corp11/30/2016
LAST:

 0.0375
CHANGE:
 0.02
OPEN:
0.0375
HIGH:
0.0375
ASK:
0.0000
VOLUME:
3,500
CHANGE(%):
30.56
PREV:
0.0540
LOW:
0.0375
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.03750.03750.03750.03753,5000
11/25/160.04600.05500.04600.054057,0000
11/24/160.05710.05710.05710.057100
11/23/160.05710.05710.05710.057100
11/22/160.05710.05710.04960.057110,0000
11/21/160.03750.03750.03750.03751,0000
11/18/160.04100.04100.04100.04104,0000
11/17/160.04190.04190.04190.041900
11/16/160.04190.04190.04190.041900
11/15/160.04200.04200.04190.04194,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,9702051.09
CAC404,735410.87
GLD1,172-40.30
BDI1,200494.26
HSI22,790-720.32