ATRGFAstur Gold Corp04/23/2014
LAST:

 0.2740
CHANGE:
 0.01
OPEN:
0.2840
HIGH:
0.3200
ASK:
0.0000
VOLUME:
11,200
CHANGE(%):
2.62
PREV:
0.2670
LOW:
0.2740
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/140.28400.32000.27400.274011,2000
04/22/140.26700.26700.26700.26704,0000
04/21/140.28300.28300.28300.283000
04/18/140.28300.28300.28300.283000
04/17/140.28300.28300.28300.283000
04/16/140.28510.28510.28300.28303,2000
04/15/140.29840.29840.29840.29841,5000
04/14/140.36000.36000.35500.35507,5000
04/11/140.35370.35370.35370.35373000
04/10/140.33100.33100.33100.33106,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,148210.52
DJI16,50200.00
SP5001,87930.17
DAX9,54940.05
FTSE6,703280.42
NI22514,5431380.96
CAC404,480280.64
GLD1,293100.74
BDI1,002-272.62
HSI22,426-1370.61