ATRGFAstur Gold Corp11/15/2017
LAST:

 0.0405
CHANGE:
 0.00
OPEN:
0.0405
HIGH:
0.0405
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
3.80
PREV:
0.0421
LOW:
0.0405
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/170.04050.04050.04050.040520,0000
11/14/170.04210.04210.04210.042100
11/13/170.04210.04210.04210.042100
11/10/170.04210.04210.04210.04219,0000
11/09/170.04200.04200.04200.04206,0000
11/08/170.03400.03400.03400.034000
11/07/170.03400.03400.03400.03401,2000
11/06/170.05090.05090.05090.050900
11/03/170.05090.05090.05090.050910,0000
11/02/170.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23