ATRGFAstur Gold Corp08/13/2014
LAST:

 0.2589
CHANGE:
 0.04
OPEN:
0.2543
HIGH:
0.2589
ASK:
0.0000
VOLUME:
10,000
CHANGE(%):
16.10
PREV:
0.2230
LOW:
0.2543
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/140.25430.25890.25430.258910,0000
08/07/140.22800.22800.22300.223010,0000
07/31/140.25000.25000.25000.25005,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,53960.14
DJI17,001-380.22
SP5001,988-40.20
DAX9,339-620.66
FTSE6,775-20.04
NI22515,539-470.30
CAC404,253-400.93
GLD1,27950.38
BDI753.02.00.27
HSI25,1121180.47