ATRGFAstur Gold Corp04/16/2014
LAST:

 0.2830
CHANGE:
 0.02
OPEN:
0.2851
HIGH:
0.2851
ASK:
0.0000
VOLUME:
3,200
CHANGE(%):
5.16
PREV:
0.2984
LOW:
0.2830
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/140.28510.28510.28300.28303,2000
04/15/140.29840.29840.29840.29841,5000
04/14/140.36000.36000.35500.35507,5000
04/11/140.35370.35370.35370.35373000
04/10/140.33100.33100.33100.33106,0000
04/09/140.29900.30000.29900.30005,0000
04/08/140.30470.32310.30410.32319,5000
04/07/140.29880.29880.29880.29882,0000
04/04/140.29600.29600.29600.296000
04/03/140.29600.29600.29600.296000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,09690.23
DJI16,409-160.10
SP5001,86530.14
DAX9,410920.99
FTSE6,625410.62
NI22514,516990.68
CAC404,432260.59
GLD1,295-70.57
BDI1,002-272.62
HSI22,760640.28