ATRGFAstur Gold Corp04/17/2018
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
0.0000
VOLUME:
20,000
CHANGE(%):
7.58
PREV:
0.0541
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/17/180.05000.05000.05000.050020,0000
04/16/180.05410.05410.05410.054100
04/13/180.05410.05410.05410.05413000
04/12/180.06400.06400.06400.064000
04/11/180.06400.06400.06400.06401,0000
04/10/180.06820.06820.06820.068220,0000
04/09/180.05700.05700.05700.057000
04/06/180.05700.05700.05700.057000
04/05/180.05700.05700.05700.057000
04/04/180.05700.05700.05700.057000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83