ATRGFAstur Gold Corp10/03/2014
LAST:

 0.1370
CHANGE:
 0.04
OPEN:
0.1370
HIGH:
0.1370
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
23.46
PREV:
0.1790
LOW:
0.1370
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/03/140.13700.13700.13700.13701,0000
10/01/140.17900.17900.17900.17901,6000
09/23/140.15000.17700.14000.144024,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,316581.35
DJI16,400190.12
SP5001,904170.91
DAX8,718-1331.50
FTSE6,267-430.68
NI22515,1115793.98
CAC403,991-421.04
GLD1,239-10.05
BDI954.0-9.00.93
HSI23,070470.20