ATRGFAstur Gold Corp01/11/2018
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0380
ASK:
0.0000
VOLUME:
4,000
CHANGE(%):
5.00
PREV:
0.0400
LOW:
0.0380
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/11/180.03800.03800.03800.03804,0000
01/10/180.04000.04000.04000.040000
01/09/180.04000.04000.04000.040000
01/08/180.04000.04000.04000.040000
01/05/180.04000.04000.04000.040000
01/04/180.04000.04000.04000.040020,0000
01/03/180.03870.03870.03870.038700
01/02/180.03870.03870.03870.038700
01/01/180.03870.03870.03870.038700
12/29/170.03800.03870.03800.03873,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.09
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,224-370.51
DJI25,793-100.04
SP5002,776-100.35
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,337-30.22
BDI1,200494.26
HSI28,5943491.23