ATRGFAstur Gold Corp07/18/2016
LAST:

 0.0290
CHANGE:
 0.02
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0000
VOLUME:
8,000
CHANGE(%):
38.82
PREV:
0.0474
LOW:
0.0290
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/160.02900.02900.02900.02908,0000
07/15/160.04740.04740.04740.047410,0000
07/12/160.06500.06500.06500.06508,0000
07/07/160.04000.04000.02680.026840,5000
07/05/160.02880.02880.02790.02798,6000
07/04/160.03900.03900.03900.039000
07/01/160.03900.03900.03900.039000
06/30/160.03900.03900.03900.039000
06/29/160.03900.03900.03900.039000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,100260.52
DJI18,571540.29
SP5002,175100.46
DAX10,147-90.09
FTSE6,730310.46
NI22516,627-1831.09
CAC404,38150.11
GLD1,323-90.65
BDI1,200494.26
HSI21,964-360.16