ATRGFAstur Gold Corp05/17/2013
LAST:

 0.3990		CHANGE:
 0.01		OPEN:
0.3990		HIGH:
0.3990		ASK:
0.0000		VOLUME:
1,000
CHANGE(%):
2.21		PREV:
0.4080		LOW:
0.3990		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/17/130.39900.39900.39900.39901,0000
05/16/130.40800.40800.40800.408000
05/15/130.40800.40800.40800.40802,0000
05/14/130.41900.41900.41900.41907,4000
05/13/130.45000.45000.45000.450000
05/10/130.45000.45000.45000.450000
05/09/130.45000.45000.45000.450000
05/08/130.45000.45000.45000.450000
05/07/130.45000.45000.45000.450000
05/06/130.45000.45000.45000.450000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP3,49630.07
DJI15,335190.12
SP5001,66610.07
DAX8,456580.69
FTSE6,756330.48
NI22515,3612231.47
CAC404,023220.54
GLD1,360261.89
BDI836.05.00.59
HSI23,4934101.78