ATRGFAstur Gold Corp12/09/2014
LAST:

 0.0853
CHANGE:
 0.01
OPEN:
0.0853
HIGH:
0.0853
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
13.73
PREV:
0.0750
LOW:
0.0853
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/140.08530.08530.08530.08531,0000
12/08/140.07500.07500.07500.075012,0000
12/05/140.07690.07690.07690.076900
12/04/140.06500.07690.06500.076915,5000
12/03/140.08500.08500.08500.085000
12/02/140.08500.08500.08500.085000
12/01/140.08500.08500.08500.085010,0000
11/28/140.07000.07000.07000.070000
11/27/140.07000.07000.07000.070000
11/26/140.07000.07000.07000.070000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,723781.68
DJI17,6262701.55
SP5002,043301.49
DAX9,8112672.79
FTSE6,4661302.04
NI22517,2103902.32
CAC404,2491383.35
GLD1,189-80.63
BDI1,26480.64
HSI22,8322461.09