ATRGFAstur Gold Corp01/29/2016
LAST:

 0.0018
CHANGE:
 0.00
OPEN:
0.0018
HIGH:
0.0018
ASK:
0.0000
VOLUME:
2,500
CHANGE(%):
350.00
PREV:
0.0004
LOW:
0.0018
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/160.00180.00180.00180.00182,5000
01/20/160.00040.00040.00040.0004109,0000
01/19/160.00790.00790.00790.0079109,0000
01/18/160.00890.00890.00890.008900
01/15/160.00890.00890.00890.008900
01/14/160.00890.00890.00890.008900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,338711.66
DJI15,9743142.00
SP5001,865361.95
DAX8,9682152.45
FTSE5,7081713.08
NI22514,953-7614.84
CAC403,995982.52
GLD1,237-100.84
BDI1,200494.26
HSI18,320-2261.22