ATRGFAstur Gold Corp08/31/2015
LAST:

 0.0088
CHANGE:
 0.01
OPEN:
0.0088
HIGH:
0.0088
ASK:
0.0000
VOLUME:
1,000
CHANGE(%):
51.91
PREV:
0.0183
LOW:
0.0088
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/150.00880.00880.00880.00881,0000
08/18/150.02100.02100.01830.018330,0000
08/17/150.02000.02000.02000.020010,8000
08/14/150.00900.00900.00900.009000
08/13/150.00900.00900.00900.00901,5000
08/12/150.02100.02100.02100.021000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,636-1402.94
DJI16,058-4702.84
SP5001,914-582.96
DAX10,016-2442.38
FTSE6,059-1893.03
NI22518,489-4012.12
CAC404,541-1122.40
GLD1,13520.13
BDI1,200494.26
HSI21,531-1390.64