ATRGFAstur Gold Corp09/22/2014
LAST:

 0.1600
CHANGE:
 0.06
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
400
CHANGE(%):
28.57
PREV:
0.2240
LOW:
0.1600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/140.16000.16000.16000.16004000
09/12/140.22400.22400.22400.22401,0000
09/10/140.21350.25000.21350.250013,1000
09/09/140.21000.21000.21000.210011,0000
09/05/140.21850.21850.21850.21854,0000
09/04/140.21850.21870.21850.21876,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.19 - 0.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP4,528-521.14
DJI17,173-1070.62
SP5001,994-160.80
DAX9,750-500.51
FTSE6,774-640.94
NI22516,206-1150.71
CAC404,443-190.42
GLD1,215-10.07
BDI1,150-231.96
HSI23,940-160.07