ATRBFAtrium European Re04/11/2019
LAST:

 3.740
CHANGE:
 0.43
OPEN:
3.740
HIGH:
3.740
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
10.31
PREV:
4.170
LOW:
3.740
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/11/193.7403.7403.7403.7401,0000
04/10/194.1704.1704.1704.17000
04/09/194.1704.1704.1704.17000
04/08/194.1704.1704.1704.17000
04/05/194.1704.1704.1704.17000
04/04/194.1704.1704.1704.17000
04/03/194.1704.1704.1704.17000
04/02/194.1704.1704.1704.17000
04/01/194.1704.1704.1704.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.90 - 5.35
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83