ATOWWAtossa Genetics Inc - Warrants [24/05/2021]05/22/2019
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.0000
VOLUME:
600
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/190.68000.68000.68000.68006000
05/21/190.68000.68000.68000.680000
05/20/190.68000.68000.68000.68001,5000
05/17/191.00001.00001.00001.000000
05/16/191.00001.00001.00001.000000
05/15/191.00001.00001.00001.000000
05/14/191.00001.00001.00001.000000
05/13/191.00001.00001.00001.000000
05/10/191.00001.00001.00001.000000
05/09/191.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83